Stock listing

BIST:EGEGY Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S. Hisse

Follow Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S. into a list and get an email when it puts out news.

Share price · BIST:EGEGY

16.17 TRY +0.13 (+0.8%)

Close on Nov 6, 2026

Past year -41.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
15.63 – 16.17 TRYNov 6, 2026
Volume
1.96M sharesNov 6, 2026
Market cap
3.23B TRYAt the close on Nov 6, 2026 · price × 200.0M shares outstanding
52-week range
13.75 – 35.48 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
83.62M TRYMedian day 2.50M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:EGEGY · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.17+0.13+0.8%16.0416.1715.631,959,436
16.04+0.10+0.6%16.0016.5215.782,113,146
15.94+0.94+6.3%15.0115.9515.011,750,629
15.00+0.46+3.2%14.5415.4813.962,559,912
14.54+0.19+1.3%14.5015.3214.483,852,562
14.35-0.03-0.2%13.7515.0013.752,194,893
14.38+0.13+0.9%14.4314.5613.80488,722
14.25-0.33-2.3%14.6314.6414.171,631,663
14.58-0.15-1.0%14.7315.0014.501,822,088
14.73+0.30+2.1%14.5514.7314.041,377,507
14.43-0.64-4.2%15.0915.0914.342,650,973
15.07+0.31+2.1%14.7715.1613.973,806,525
14.76-0.02-0.1%14.7415.1514.562,165,402
14.78-0.65-4.2%15.4315.5014.392,030,098
15.43-0.01-0.1%15.4415.4914.672,187,979
15.44-0.17-1.1%15.6215.6615.122,202,814
15.61-0.76-4.6%16.3716.3715.611,181,949
16.37-0.51-3.0%16.9817.3816.142,431,957
16.88-0.77-4.4%17.7017.8416.882,258,432
17.65+1.24+7.6%16.4417.7316.441,963,738
16.41-0.08-0.5%16.5016.7716.28909,787
16.49-0.21-1.3%16.7217.0015.952,252,085
16.70+0.25+1.5%16.6017.0015.832,312,291
16.45+0.25+1.5%16.2817.2916.152,858,804
16.20+1.33+8.9%14.8916.2814.894,121,523
14.87-0.30-2.0%15.1515.4714.834,953,360
15.17+0.02+0.1%15.1015.1714.602,588,885
15.15+0.08+0.5%15.0515.6614.602,937,391
15.07-0.91-5.7%15.8215.8415.036,021,729
15.98-0.23-1.4%16.0016.5315.773,572,612
16.21-0.05-0.3%16.3617.2415.734,548,508
16.26+0.97+6.3%15.2616.3114.4618,390,482
15.29+0.60+4.1%14.0916.1514.099,184,332
14.69-1.63-10.0%14.6917.9514.6914,781,669
16.32-1.81-10.0%16.3216.3216.32202,485
18.13-2.01-10.0%18.1318.1318.131,312,160
20.14-2.22-9.9%22.3822.5620.141,805,845
22.36-1.26-5.3%23.6423.7022.205,769,725
23.62-1.74-6.9%25.3825.5022.849,442,589
25.36-0.74-2.8%26.0826.1825.245,666,914
26.10-1.36-5.0%27.5428.1624.7612,754,895
27.46+0.56+2.1%27.0027.5026.683,120,200
26.90+0.60+2.3%26.0426.9025.841,614,180
26.30+0.62+2.4%25.7026.4424.942,442,995
25.68+1.62+6.7%24.3025.7623.744,034,439
24.06-1.54-6.0%25.9025.9824.063,290,506
25.60-1.04-3.9%26.3827.0823.9816,590,266
26.64-2.96-10.0%28.9428.9426.645,193,986
29.60-3.28-10.0%32.8832.8829.601,991,554
32.88+0.48+1.5%32.2033.8032.202,048,618
32.40+0.30+0.9%32.4632.6031.841,562,867
32.10+0.48+1.5%31.5832.2231.101,885,878
31.62-0.66-2.0%32.2632.5431.245,513,753
32.28+0.68+2.2%32.3633.0831.508,220,187
31.60+1.12+3.7%30.5032.5030.305,553,109
30.48+1.38+4.7%29.2030.9028.805,332,777
29.10+0.16+0.6%29.4029.9028.283,502,760
28.94-0.98-3.3%29.8829.8828.482,589,627
29.92+1.22+4.3%28.7029.9228.367,187,331
28.70+0.98+3.5%27.8828.8027.622,849,909
27.72+0.10+0.4%27.4628.1427.441,130,898
27.62-1.26-4.4%28.8028.9627.621,984,452
28.88-0.46-1.6%29.3829.6228.061,652,101
29.34-0.06-0.2%29.6030.1429.343,872,864
29.40+0.38+1.3%29.4029.5029.021,017,896
29.02-0.10-0.3%29.1229.7228.66981,463
Ticker
BIST:EGEGY
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S.