Stock listing
BIST:EGEEN Ege Endustri ve Ticaret A.S. Hisse
Follow Ege Endustri ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:EGEEN
3,740.00 TRY -120.00 (-3.1%)
Close on Oct 30, 2026
- Day range
- 3,727.50 – 3,862.50 TRYOct 30, 2026
- Volume
- 10,770 sharesOct 30, 2026
- Market cap
- 11.78B TRYAt the close on Oct 30, 2026 · price × 3.15M shares outstanding
- 52-week range
- 3,512.50 – 8,467.50 TRYLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- 127.8M TRYMedian day 17,712 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:EGEEN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,740.00 | -120.00 | -3.1% | 3,860.00 | 3,862.50 | 3,727.50 | 10,770 | |
| 3,860.00 | +30.00 | +0.8% | 3,832.50 | 3,872.50 | 3,795.00 | 4,978 | |
| 3,830.00 | -35.00 | -0.9% | 3,865.00 | 3,970.00 | 3,807.50 | 15,729 | |
| 3,865.00 | -30.00 | -0.8% | 4,000.00 | 4,025.00 | 3,805.00 | 18,258 | |
| 3,895.00 | -5.00 | -0.1% | 3,925.00 | 3,930.00 | 3,665.00 | 34,873 | |
| 3,900.00 | -150.00 | -3.7% | 4,035.00 | 4,180.00 | 3,892.50 | 33,230 | |
| 4,050.00 | -132.50 | -3.2% | 4,175.00 | 4,182.50 | 4,037.50 | 23,073 | |
| 4,182.50 | -95.00 | -2.2% | 4,280.00 | 4,335.00 | 4,110.00 | 40,013 | |
| 4,277.50 | -372.50 | -8.0% | 4,650.00 | 4,667.50 | 4,277.50 | 27,301 | |
| 4,650.00 | -112.50 | -2.4% | 4,652.50 | 4,710.00 | 4,477.50 | 18,113 | |
| 4,762.50 | +12.50 | +0.3% | 4,757.50 | 4,790.00 | 4,682.50 | 14,363 | |
| 4,750.00 | -170.00 | -3.5% | 4,920.00 | 4,920.00 | 4,730.00 | 22,185 | |
| 4,920.00 | -100.00 | -2.0% | 5,005.00 | 5,127.50 | 4,790.00 | 20,627 | |
| 5,020.00 | -112.50 | -2.2% | 5,137.50 | 5,150.00 | 5,010.00 | 16,591 | |
| 5,132.50 | +290.00 | +6.0% | 4,867.50 | 5,227.50 | 4,867.50 | 39,418 | |
| 4,842.50 | -12.50 | -0.3% | 4,875.00 | 4,930.00 | 4,812.50 | 14,686 | |
| 4,855.00 | -107.50 | -2.2% | 4,962.50 | 5,002.50 | 4,830.00 | 17,310 | |
| 4,962.50 | -107.50 | -2.1% | 5,075.00 | 5,130.00 | 4,950.00 | 19,184 | |
| 5,070.00 | -72.50 | -1.4% | 5,160.00 | 5,250.00 | 5,015.00 | 22,989 | |
| 5,142.50 | -62.50 | -1.2% | 5,205.00 | 5,242.50 | 5,100.00 | 21,549 | |
| 5,205.00 | +135.00 | +2.7% | 5,125.00 | 5,275.00 | 4,910.00 | 37,389 | |
| 5,070.00 | -110.00 | -2.1% | 5,242.50 | 5,250.00 | 5,050.00 | 25,955 | |
| 5,180.00 | +47.50 | +0.9% | 5,202.50 | 5,542.50 | 5,112.50 | 42,187 | |
| 5,132.50 | -525.00 | -9.3% | 5,400.00 | 5,600.00 | 5,130.00 | 35,265 | |
| 5,657.50 | -55.00 | -1.0% | 5,800.00 | 5,882.50 | 5,635.00 | 28,529 | |
| 5,712.50 | +42.50 | +0.7% | 5,847.50 | 6,100.00 | 5,590.00 | 80,580 | |
| 5,670.00 | +515.00 | +10.0% | 5,155.00 | 5,670.00 | 5,080.00 | 53,306 | |
| 5,155.00 | +442.50 | +9.4% | 4,880.00 | 5,182.50 | 4,770.00 | 80,431 | |
| 4,712.50 | -522.50 | -10.0% | 5,125.00 | 5,125.00 | 4,712.50 | 28,036 | |
| 5,235.00 | -580.00 | -10.0% | 5,830.00 | 5,852.50 | 5,235.00 | 41,758 | |
| 5,815.00 | -255.00 | -4.2% | 6,010.00 | 6,055.00 | 5,800.00 | 34,034 | |
| 6,070.00 | -190.00 | -3.0% | 6,260.00 | 6,560.00 | 5,847.50 | 69,764 | |
| 6,260.00 | -262.50 | -4.0% | 6,525.00 | 6,882.50 | 6,232.50 | 66,025 | |
| 6,522.50 | +495.00 | +8.2% | 6,162.50 | 6,625.00 | 6,002.50 | 97,937 | |
| 6,027.50 | +547.50 | +10.0% | 5,500.00 | 6,027.50 | 5,500.00 | 46,815 | |
| 5,480.00 | -297.50 | -5.1% | 5,692.50 | 5,865.00 | 5,430.00 | 34,096 | |
| 5,777.50 | +240.00 | +4.3% | 5,767.50 | 6,070.00 | 5,595.00 | 57,907 | |
| 5,537.50 | +502.50 | +10.0% | 5,085.00 | 5,537.50 | 5,037.50 | 24,621 | |
| 5,035.00 | -105.00 | -2.0% | 5,145.00 | 5,152.50 | 5,005.00 | 11,715 | |
| 5,140.00 | +330.00 | +6.9% | 4,830.00 | 5,202.50 | 4,830.00 | 29,697 | |
| 4,810.00 | -60.00 | -1.2% | 4,897.50 | 4,897.50 | 4,802.50 | 6,789 | |
| 4,870.00 | -117.50 | -2.4% | 4,980.00 | 4,980.00 | 4,820.00 | 11,928 | |
| 4,987.50 | -87.50 | -1.7% | 5,080.00 | 5,095.00 | 4,970.00 | 11,136 | |
| 5,075.00 | -72.50 | -1.4% | 5,150.00 | 5,200.00 | 5,075.00 | 16,347 | |
| 5,147.50 | +22.50 | +0.4% | 5,130.00 | 5,190.00 | 5,110.00 | 5,672 | |
| 5,125.00 | -25.00 | -0.5% | 5,165.00 | 5,195.00 | 5,125.00 | 5,740 | |
| 5,150.00 | -2.50 | 0.0% | 5,190.00 | 5,197.50 | 5,150.00 | 5,991 | |
| 5,152.50 | -82.50 | -1.6% | 5,247.50 | 5,345.00 | 5,100.00 | 8,273 | |
| 5,235.00 | +40.00 | +0.8% | 5,252.50 | 5,330.00 | 5,227.50 | 13,555 | |
| 5,195.00 | +85.00 | +1.7% | 5,110.00 | 5,232.50 | 5,102.50 | 12,358 | |
| 5,110.00 | -165.00 | -3.1% | 5,250.00 | 5,260.00 | 5,102.50 | 18,194 | |
| 5,275.00 | +35.00 | +0.7% | 5,240.00 | 5,285.00 | 5,215.00 | 9,633 | |
| 5,240.00 | 0.00 | 0.0% | 5,240.00 | 5,287.50 | 5,212.50 | 8,542 | |
| 5,240.00 | -80.00 | -1.5% | 5,325.00 | 5,385.00 | 5,222.50 | 10,448 | |
| 5,320.00 | +62.50 | +1.2% | 5,270.00 | 5,327.50 | 5,237.50 | 9,418 | |
| 5,257.50 | +10.00 | +0.2% | 5,247.50 | 5,325.00 | 5,227.50 | 9,615 | |
| 5,247.50 | +7.50 | +0.1% | 5,222.50 | 5,305.00 | 5,210.00 | 8,775 | |
| 5,240.00 | +10.00 | +0.2% | 5,230.00 | 5,402.50 | 5,160.00 | 11,809 | |
| 5,230.00 | -42.50 | -0.8% | 5,277.50 | 5,322.50 | 5,222.50 | 9,107 | |
| 5,272.50 | +42.50 | +0.8% | 5,230.00 | 5,280.00 | 5,230.00 | 7,448 | |
| 5,230.00 | 0.00 | 0.0% | 5,257.50 | 5,257.50 | 5,217.50 | 6,404 | |
| 5,230.00 | -35.00 | -0.7% | 5,270.00 | 5,300.00 | 5,230.00 | 6,477 | |
| 5,265.00 | +22.50 | +0.4% | 5,252.50 | 5,280.00 | 5,240.00 | 5,203 | |
| 5,242.50 | -27.50 | -0.5% | 5,302.50 | 5,350.00 | 5,232.50 | 5,746 | |
| 5,270.00 | +57.50 | +1.1% | 5,212.50 | 5,290.00 | 5,212.50 | 6,710 | |
| 5,212.50 | -100.00 | -1.9% | 5,315.00 | 5,347.50 | 5,205.00 | 8,488 |
- Ticker
- BIST:EGEEN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Mar 3, 2026
Ege Endustri FY Net Result Turns To Loss Of 94.9 Mln Lira YoY
Latest news
Ege Endustri FY Net Result Turns To Loss Of 94.9 Mln Lira YoY
Mar 3, 2026
Closed 5,960.00 (-4.5%) on Mar 3, 2026
Ege Endustri Says CEO Mehmet Sinan Akin Resigns, Erkan Zorlu To Take Over As Of Jan 23
Jan 5, 2026
Closed 8,000.00 (-1.0%) on Jan 5, 2026
Ege Endustri Says Company To Cancel Research And Development Center Status By Jan 1 Due To Relocation To Free Zone
Dec 23, 2025
Closed 7,317.50 (-0.4%) on Dec 24, 2025
Ege Endustri Says It Decides To Participate With 40 Mln Lira To Capital Increase Of Affiliate EAT Ege Arac Teknolojileri By 50 Mln Lira
Nov 28, 2025
Closed 7,125.00 (+1.2%) on Dec 1, 2025
Ege Endustri Says Mustafa Bayraktar Is Appointed Chairman, Bahaettin Tatoğlu Vice Chairman Of Board
Nov 17, 2025
Closed 7,652.50 (+0.1%) on Nov 18, 2025
Ege Endustri Q3 Net Profit Shrinks To 14.7 Mln Lira YoY
Nov 11, 2025
Closed 7,835.00 (-4.0%) on Nov 11, 2025
Ege Endustri Says Chairman Of The Board Of Directors Huseyin Bayraktar Passed Away
Nov 6, 2025
Closed 8,250.00 (-0.7%) on Nov 6, 2025
Ege Endustri ve Ticaret A.S. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 7 in the last 12 months · 8 in all · newest Mar 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ege Endustri ve Ticaret A.S.