Stock listing

BIST:EDATA E-Data Teknoloji Pazarlama AS Hisse

Follow E-Data Teknoloji Pazarlama AS into a list and get an email when it puts out news.

Share price · BIST:EDATA

2.57 TRY -0.07 (-2.7%)

Close on Nov 2, 2026

Past year -55.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2.39 – 2.67 TRYNov 2, 2026
Volume
9.42M sharesNov 2, 2026
Market cap
1.03B TRYAt the close on Nov 2, 2026 · price × 402.2M shares outstanding
52-week range
2.39 – 26.18 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
71.74M TRYMedian day 4.62M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
E-Data Teknoloji Pazarlama AS logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:EDATA · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.57-0.07-2.7%2.642.672.399,419,878
2.64-0.16-5.7%2.802.822.598,903,664
2.80-0.12-4.1%2.982.982.793,992,599
2.92-0.01-0.3%2.953.082.9115,050,877
2.93-0.31-9.6%3.003.172.9233,886,756
3.24-0.35-9.7%3.303.453.245,083,477
3.59-0.39-9.8%3.593.713.595,354,104
3.98-0.44-10.0%4.124.203.9814,192,083
4.42-0.49-10.0%5.135.404.4248,019,520
4.91+0.44+9.8%4.774.914.607,437,828
4.47+0.40+9.8%4.354.474.296,077,936
4.07+0.37+10.0%3.704.073.689,407,636
3.70-0.13-3.4%3.843.843.657,010,129
3.83-0.15-3.8%3.974.023.8310,006,111
3.98-0.19-4.6%4.224.393.9518,090,168
4.17+0.17+4.2%4.004.313.9924,413,243
4.00+0.14+3.6%3.904.213.5945,991,940
3.86+0.07+1.8%3.704.163.6848,376,922
3.79-0.42-10.0%4.154.153.7929,219,913
4.21-0.46-9.9%4.675.004.2131,739,997
4.67-0.19-3.9%4.745.344.6747,945,343
4.86-0.54-10.0%4.865.114.8624,999,507
5.40-0.59-9.8%5.405.405.40261,259
5.99-0.66-9.9%5.995.995.99150,574
6.65-0.73-9.9%6.656.656.65173,323
7.38-0.81-9.9%7.387.387.38288,725
8.19-0.90-9.9%8.198.198.19132,594
9.09-1.01-10.0%9.099.099.09297,158
10.10-1.12-10.0%10.1010.1010.101,650,291
11.22-1.24-10.0%11.2211.2211.22385,023
12.46-1.38-10.0%12.4612.4612.46143,375
13.84-1.53-10.0%15.3015.3013.846,570,880
15.37-0.83-5.1%16.1016.4315.374,467,754
16.20-1.07-6.2%16.6916.8815.866,137,042
17.27+0.86+5.2%16.4017.8015.385,221,608
16.41-0.02-0.1%16.4316.6516.102,918,879
16.43-0.17-1.0%16.6216.9016.144,188,065
16.60-1.37-7.6%17.9717.9716.607,683,918
17.97+0.46+2.6%17.4018.0016.813,926,305
17.51-0.24-1.4%17.7517.8717.392,004,176
17.75-0.28-1.6%18.0318.3017.642,078,654
18.03+0.14+0.8%17.8918.0517.203,468,262
17.89-0.03-0.2%17.9218.0316.664,279,110
17.92-0.90-4.8%18.6918.6917.802,417,563
18.82+0.02+0.1%18.8019.2017.852,506,433
18.80-0.39-2.0%19.0119.4818.801,853,999
19.19-0.24-1.2%19.4319.6218.684,448,840
19.43+0.12+0.6%19.4920.5019.164,619,398
19.31-0.47-2.4%20.0020.0019.282,855,621
19.78-0.12-0.6%20.1020.1019.033,672,571
19.90-0.90-4.3%20.8020.9019.905,170,399
20.80-0.20-1.0%21.0021.3220.582,052,802
21.00-0.14-0.7%21.1421.7020.403,495,102
21.14-0.04-0.2%21.2022.0020.886,772,465
21.18+1.65+8.4%19.7921.2019.0013,687,919
19.53+0.24+1.2%19.3321.2019.089,658,326
19.29+0.75+4.0%18.7019.3518.283,430,090
18.54+0.01+0.1%18.5319.0118.184,454,677
18.53+0.03+0.2%18.5018.9017.911,990,780
18.50-0.69-3.6%19.2019.2218.392,981,770
19.19+0.29+1.5%18.8019.7018.724,702,667
18.90-0.25-1.3%19.4819.5718.054,755,472
19.15+0.85+4.6%18.8519.8618.2510,069,762
18.30+0.60+3.4%17.7118.3017.701,670,478
17.70-0.05-0.3%17.7618.4917.501,990,769
Ticker
BIST:EDATA
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BIST
Currency
TRY

Decks

E-Data Teknoloji Pazarlama AS on 6ix

Sector
Industrials
Industry
Trading & distribution
Decks
1 deck · latest Dec 22, 2014

Log in to ask 6ix AI your own questions about E-Data Teknoloji Pazarlama AS.