Stock listing
BIST:ECZYT Eczacibasi Yatirim Holding Ortakligi AS Hisse
Follow Eczacibasi Yatirim Holding Ortakligi AS into a list and get an email when it puts out news.
Share price · BIST:ECZYT
157.60 TRY +2.60 (+1.7%)
Close on Nov 6, 2026
- Day range
- 151.00 – 158.50 TRYNov 6, 2026
- Volume
- 268,010 sharesNov 6, 2026
- Market cap
- 16.55B TRYAt the close on Nov 6, 2026 · price × 105.0M shares outstanding
- 52-week range
- 132.20 – 426.75 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 106.5M TRYMedian day 351,242 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:ECZYT · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 157.60 | +2.60 | +1.7% | 153.00 | 158.50 | 151.00 | 268,010 | |
| 155.00 | -5.80 | -3.6% | 162.90 | 164.60 | 155.00 | 498,799 | |
| 160.80 | +13.40 | +9.1% | 152.00 | 160.80 | 150.00 | 587,608 | |
| 147.40 | +1.60 | +1.1% | 145.40 | 150.00 | 142.00 | 401,284 | |
| 145.80 | +1.90 | +1.3% | 143.90 | 147.30 | 132.20 | 562,815 | |
| 143.90 | -12.30 | -7.9% | 156.20 | 156.80 | 143.20 | 403,235 | |
| 156.20 | -5.30 | -3.3% | 158.60 | 161.00 | 155.40 | 138,560 | |
| 161.50 | -2.00 | -1.2% | 163.30 | 167.50 | 160.40 | 221,500 | |
| 163.50 | -5.20 | -3.1% | 169.30 | 172.90 | 162.20 | 270,495 | |
| 168.70 | -3.00 | -1.7% | 172.50 | 175.00 | 159.80 | 417,740 | |
| 171.70 | -8.80 | -4.9% | 180.40 | 181.30 | 171.70 | 286,086 | |
| 180.50 | -12.60 | -6.5% | 193.00 | 193.00 | 180.00 | 309,242 | |
| 193.10 | +5.30 | +2.8% | 188.30 | 193.80 | 187.90 | 409,841 | |
| 187.80 | -8.10 | -4.1% | 196.00 | 201.90 | 187.50 | 254,873 | |
| 195.90 | -4.90 | -2.4% | 198.70 | 200.00 | 191.00 | 316,578 | |
| 200.80 | +0.80 | +0.4% | 200.00 | 204.70 | 198.10 | 201,359 | |
| 200.00 | -8.80 | -4.2% | 210.20 | 210.20 | 200.00 | 223,917 | |
| 208.80 | -1.10 | -0.5% | 210.20 | 212.40 | 200.80 | 882,426 | |
| 209.90 | -9.90 | -4.5% | 220.30 | 220.30 | 209.80 | 322,371 | |
| 219.80 | -0.20 | -0.1% | 220.80 | 221.70 | 219.00 | 437,122 | |
| 220.00 | -4.00 | -1.8% | 224.00 | 224.00 | 214.50 | 269,744 | |
| 224.00 | -5.30 | -2.3% | 230.20 | 230.20 | 220.00 | 246,378 | |
| 229.30 | -5.70 | -2.4% | 235.00 | 235.30 | 227.20 | 234,267 | |
| 235.00 | +6.60 | +2.9% | 231.00 | 241.10 | 230.80 | 315,141 | |
| 228.40 | -2.90 | -1.3% | 231.30 | 235.00 | 227.70 | 240,229 | |
| 231.30 | +8.50 | +3.8% | 224.10 | 234.00 | 223.50 | 496,995 | |
| 222.80 | -1.50 | -0.7% | 224.50 | 225.00 | 215.90 | 516,261 | |
| 224.30 | -1.90 | -0.8% | 226.40 | 230.00 | 221.00 | 449,732 | |
| 226.20 | -14.80 | -6.1% | 239.50 | 239.50 | 222.30 | 491,245 | |
| 241.00 | +8.10 | +3.5% | 232.90 | 251.25 | 231.80 | 1,514,466 | |
| 232.90 | +1.30 | +0.6% | 230.00 | 234.00 | 225.00 | 410,166 | |
| 231.60 | -1.00 | -0.4% | 234.90 | 244.40 | 225.70 | 1,290,032 | |
| 232.60 | +21.10 | +10.0% | 190.90 | 232.60 | 190.90 | 2,329,026 | |
| 211.50 | -23.40 | -10.0% | 227.90 | 227.90 | 211.50 | 361,134 | |
| 234.90 | -26.10 | -10.0% | 258.00 | 261.00 | 234.90 | 574,074 | |
| 261.00 | 0.00 | 0.0% | 264.50 | 267.50 | 257.00 | 663,177 | |
| 261.00 | -28.75 | -9.9% | 291.00 | 291.00 | 261.00 | 392,720 | |
| 289.75 | -12.00 | -4.0% | 300.75 | 302.75 | 288.75 | 462,321 | |
| 301.75 | -5.50 | -1.8% | 306.00 | 306.25 | 301.25 | 165,903 | |
| 307.25 | +0.25 | +0.1% | 312.50 | 312.50 | 305.50 | 221,971 | |
| 307.00 | -5.75 | -1.8% | 313.25 | 314.50 | 302.75 | 347,549 | |
| 312.75 | -3.25 | -1.0% | 315.75 | 316.75 | 311.25 | 265,126 | |
| 316.00 | +1.00 | +0.3% | 315.50 | 317.75 | 313.75 | 289,096 | |
| 315.00 | +3.75 | +1.2% | 311.25 | 315.75 | 308.75 | 150,725 | |
| 311.25 | +11.75 | +3.9% | 300.00 | 314.50 | 299.25 | 233,142 | |
| 299.50 | -5.25 | -1.7% | 305.00 | 309.25 | 299.00 | 401,544 | |
| 304.75 | -10.25 | -3.3% | 317.00 | 317.00 | 304.00 | 463,830 | |
| 315.00 | -4.75 | -1.5% | 321.00 | 322.00 | 313.50 | 197,460 | |
| 319.75 | -3.00 | -0.9% | 324.50 | 326.00 | 319.00 | 281,171 | |
| 322.75 | +0.75 | +0.2% | 322.00 | 328.00 | 318.00 | 350,157 | |
| 322.00 | -3.00 | -0.9% | 325.00 | 327.25 | 319.25 | 352,327 | |
| 325.00 | +1.50 | +0.5% | 325.25 | 328.00 | 323.50 | 334,344 | |
| 323.50 | -1.50 | -0.5% | 325.00 | 326.00 | 320.25 | 262,463 | |
| 325.00 | +3.00 | +0.9% | 323.25 | 328.00 | 321.50 | 381,460 | |
| 322.00 | +2.25 | +0.7% | 319.75 | 325.50 | 319.75 | 305,846 | |
| 319.75 | -0.25 | -0.1% | 321.00 | 322.25 | 316.00 | 288,067 | |
| 320.00 | +2.50 | +0.8% | 317.50 | 323.00 | 315.50 | 304,759 | |
| 317.50 | -8.50 | -2.6% | 328.50 | 328.50 | 315.50 | 246,787 | |
| 326.00 | +3.00 | +0.9% | 324.00 | 336.50 | 320.75 | 485,465 | |
| 323.00 | -0.25 | -0.1% | 324.25 | 325.25 | 320.75 | 224,956 | |
| 323.25 | +1.25 | +0.4% | 322.25 | 328.25 | 319.00 | 453,468 | |
| 322.00 | +6.50 | +2.1% | 315.50 | 322.75 | 312.00 | 579,673 | |
| 315.50 | -7.25 | -2.2% | 322.75 | 325.75 | 312.25 | 380,627 | |
| 322.75 | -1.50 | -0.5% | 324.50 | 330.50 | 322.00 | 416,277 | |
| 324.25 | -4.75 | -1.4% | 325.50 | 326.25 | 319.50 | 609,368 | |
| 329.00 | +7.00 | +2.2% | 322.00 | 330.75 | 320.00 | 593,754 |
Splits
7 splits since 2000 · BIST:ECZYT · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-2 | Split | |
| 14-for-11 | Split | |
| 11-for-10 | Split | |
| 101-for-80 | Split | |
| 2-for-1 | Split | |
| 1-for-1000 | Consolidation | |
| 3-for-2 | Split |
- Ticker
- BIST:ECZYT
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Latest news
Eczacibasi Yatirim Holding Ortakligi AS on 6ix
- News releases
- 2 in all · newest Oct 31, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Eczacibasi Yatirim Holding Ortakligi AS.