Stock listing
BIST:EBEBK Ebebek Magazacilik Anonim Sirketi Hisse
Follow Ebebek Magazacilik Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:EBEBK
76.50 TRY -0.65 (-0.8%)
Close on Nov 3, 2026
- Day range
- 75.10 – 78.25 TRYNov 3, 2026
- Volume
- 212,978 sharesNov 3, 2026
- Market cap
- 12.24B TRYAt the close on Nov 3, 2026 · price × 160.0M shares outstanding
- 52-week range
- 52.10 – 92.15 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 49.41M TRYMedian day 500,892 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:EBEBK · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 76.50 | -0.65 | -0.8% | 77.00 | 78.25 | 75.10 | 212,978 | |
| 77.15 | +0.10 | +0.1% | 75.90 | 79.30 | 74.10 | 498,432 | |
| 77.05 | -2.45 | -3.1% | 79.05 | 79.15 | 77.05 | 239,412 | |
| 79.50 | +1.40 | +1.8% | 78.60 | 80.65 | 78.20 | 255,123 | |
| 78.10 | +0.10 | +0.1% | 78.00 | 78.80 | 76.55 | 330,528 | |
| 78.00 | -3.00 | -3.7% | 80.70 | 80.70 | 77.70 | 543,669 | |
| 81.00 | +5.70 | +7.6% | 77.30 | 81.55 | 75.05 | 1,838,302 | |
| 75.30 | -1.70 | -2.2% | 76.15 | 76.95 | 73.50 | 623,967 | |
| 77.00 | -1.65 | -2.1% | 80.95 | 80.95 | 76.15 | 397,167 | |
| 78.65 | +1.35 | +1.7% | 75.50 | 85.00 | 75.50 | 343,670 | |
| 77.30 | -0.80 | -1.0% | 78.10 | 82.50 | 76.60 | 278,886 | |
| 78.10 | -2.30 | -2.9% | 80.00 | 80.00 | 77.00 | 371,642 | |
| 80.40 | +0.70 | +0.9% | 79.70 | 80.40 | 79.10 | 230,035 | |
| 79.70 | -2.65 | -3.2% | 82.50 | 82.60 | 79.25 | 528,752 | |
| 82.35 | +0.50 | +0.6% | 82.20 | 82.95 | 81.15 | 288,990 | |
| 81.85 | -1.65 | -2.0% | 84.00 | 84.25 | 81.85 | 340,943 | |
| 83.50 | +2.85 | +3.5% | 80.50 | 85.05 | 80.35 | 936,873 | |
| 80.65 | +3.90 | +5.1% | 76.00 | 81.20 | 75.55 | 497,946 | |
| 76.75 | -3.35 | -4.2% | 80.10 | 80.50 | 76.75 | 540,852 | |
| 80.10 | -0.90 | -1.1% | 80.75 | 81.25 | 79.90 | 167,580 | |
| 81.00 | -1.25 | -1.5% | 82.25 | 83.55 | 80.55 | 346,688 | |
| 82.25 | +1.05 | +1.3% | 80.35 | 82.50 | 79.50 | 501,554 | |
| 81.20 | +2.90 | +3.7% | 78.30 | 81.40 | 77.45 | 462,558 | |
| 78.30 | -0.25 | -0.3% | 78.75 | 79.10 | 77.40 | 339,934 | |
| 78.55 | -1.35 | -1.7% | 79.90 | 80.95 | 78.40 | 459,047 | |
| 79.90 | -0.75 | -0.9% | 80.30 | 80.30 | 78.70 | 299,401 | |
| 80.65 | 0.00 | 0.0% | 80.05 | 81.75 | 79.35 | 567,575 | |
| 80.65 | -2.05 | -2.5% | 82.75 | 83.40 | 80.65 | 617,253 | |
| 82.70 | +1.60 | +2.0% | 81.15 | 84.40 | 81.15 | 500,229 | |
| 81.10 | +0.20 | +0.2% | 80.90 | 83.70 | 80.65 | 926,040 | |
| 80.90 | +0.35 | +0.4% | 80.65 | 81.25 | 78.40 | 525,528 | |
| 80.55 | -2.20 | -2.7% | 81.15 | 82.75 | 80.50 | 410,896 | |
| 82.75 | +2.55 | +3.2% | 79.15 | 82.75 | 78.85 | 738,387 | |
| 80.20 | -2.30 | -2.8% | 82.90 | 83.05 | 78.40 | 985,367 | |
| 82.50 | +0.15 | +0.2% | 83.50 | 84.45 | 82.35 | 669,677 | |
| 82.35 | -2.85 | -3.3% | 87.85 | 87.85 | 81.05 | 766,294 | |
| 85.20 | +3.40 | +4.2% | 81.55 | 86.00 | 81.30 | 628,679 | |
| 81.80 | -1.70 | -2.0% | 83.50 | 83.50 | 81.00 | 461,410 | |
| 83.50 | +2.25 | +2.8% | 81.25 | 83.70 | 79.65 | 2,320,669 | |
| 81.25 | +0.60 | +0.7% | 80.65 | 83.10 | 80.00 | 555,576 | |
| 80.65 | -1.10 | -1.3% | 81.80 | 82.00 | 80.40 | 415,619 | |
| 81.75 | +2.15 | +2.7% | 79.60 | 82.70 | 79.60 | 509,837 | |
| 79.60 | -1.90 | -2.3% | 81.75 | 82.30 | 78.85 | 477,730 | |
| 81.50 | -1.10 | -1.3% | 82.00 | 82.45 | 80.60 | 372,508 | |
| 82.60 | -2.20 | -2.6% | 84.80 | 84.80 | 81.55 | 564,061 | |
| 84.80 | +0.20 | +0.2% | 84.60 | 85.60 | 83.75 | 1,034,135 | |
| 84.60 | +1.50 | +1.8% | 83.45 | 85.15 | 82.80 | 413,707 | |
| 83.10 | -2.50 | -2.9% | 85.60 | 86.00 | 83.10 | 399,076 | |
| 85.60 | +1.50 | +1.8% | 84.30 | 86.65 | 83.70 | 708,903 | |
| 84.10 | +0.60 | +0.7% | 83.50 | 84.95 | 83.00 | 862,506 | |
| 83.50 | +1.80 | +2.2% | 82.00 | 83.50 | 80.40 | 832,386 | |
| 81.70 | -1.20 | -1.4% | 82.90 | 83.55 | 81.20 | 530,611 | |
| 82.90 | +2.35 | +2.9% | 80.65 | 83.30 | 80.65 | 602,943 | |
| 80.55 | +0.55 | +0.7% | 80.00 | 81.95 | 79.25 | 916,274 | |
| 80.00 | +2.10 | +2.7% | 77.05 | 84.45 | 77.05 | 906,800 | |
| 77.90 | -0.30 | -0.4% | 78.25 | 78.70 | 77.60 | 184,190 | |
| 78.20 | -1.40 | -1.8% | 79.60 | 79.85 | 77.00 | 457,342 | |
| 79.60 | +1.10 | +1.4% | 78.00 | 81.25 | 78.00 | 483,295 | |
| 78.50 | -0.45 | -0.6% | 78.95 | 79.25 | 77.75 | 343,841 | |
| 78.95 | -0.40 | -0.5% | 79.35 | 80.75 | 77.75 | 455,825 | |
| 79.35 | -3.25 | -3.9% | 82.25 | 82.45 | 78.80 | 810,091 | |
| 82.60 | -7.10 | -7.9% | 87.00 | 87.00 | 80.80 | 2,100,169 | |
| 89.70 | +1.25 | +1.4% | 89.20 | 91.65 | 88.30 | 665,976 | |
| 88.45 | -2.35 | -2.6% | 91.00 | 92.00 | 87.75 | 475,949 | |
| 90.80 | +1.75 | +2.0% | 89.10 | 90.95 | 87.85 | 621,163 | |
| 89.05 | +1.05 | +1.2% | 88.50 | 92.15 | 88.50 | 1,163,966 |
- Ticker
- BIST:EBEBK
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BIST
- Currency
- TRY
Ebebek Magazacilik Anonim Sirketi on 6ix
- Industry
- Retail & e-commerce
Log in to ask 6ix AI your own questions about Ebebek Magazacilik Anonim Sirketi.