Stock listing

BIST:DURKN Durukan Sekerleme Sanayi ve Ticaret AS Hisse

Follow Durukan Sekerleme Sanayi ve Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:DURKN

8.30 TRY -0.60 (-6.7%)

Close on Oct 30, 2026

Past year -47.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8.30 – 8.88 TRYOct 30, 2026
Volume
1.12M sharesOct 30, 2026
Market cap
1.10B TRYAt the close on Oct 30, 2026 · price × 132.5M shares outstanding
52-week range
8.17 – 24.86 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
36.90M TRYMedian day 1.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Durukan Sekerleme Sanayi ve Ticaret AS logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:DURKN · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.30-0.60-6.7%8.878.888.301,120,036
8.90-0.10-1.1%9.009.098.70521,742
9.00-0.04-0.4%8.999.578.882,141,937
9.04+0.30+3.4%8.749.188.731,378,576
8.74-0.16-1.8%8.888.958.171,437,726
8.90-0.28-3.1%9.189.258.871,663,298
9.18-0.22-2.3%9.409.509.042,033,204
9.40+0.24+2.6%9.169.538.941,953,883
9.16-0.48-5.0%9.649.649.16937,291
9.64-0.08-0.8%9.579.649.102,144,211
9.72-0.04-0.4%9.719.869.621,285,275
9.76-0.43-4.2%10.1910.209.681,825,500
10.19+0.01+0.1%10.1810.6210.033,233,120
10.18-0.32-3.0%10.5010.9010.152,279,048
10.50+0.38+3.8%10.1510.7010.152,387,033
10.12+0.01+0.1%10.1910.339.942,353,444
10.11-0.38-3.6%10.3810.5110.052,074,364
10.49+0.11+1.1%10.4510.5810.242,826,844
10.38-0.32-3.0%10.7910.9810.132,654,338
10.70+0.08+0.8%10.6211.0410.095,630,265
10.62+0.31+3.0%10.2010.659.913,820,569
10.31-0.52-4.8%10.6110.9910.102,147,145
10.83-0.10-0.9%10.7711.0710.492,509,091
10.93-0.69-5.9%11.4111.6010.661,928,739
11.62+0.17+1.5%11.6311.7811.351,543,937
11.45-1.26-9.9%12.7112.9011.452,919,405
12.710.000.0%12.7713.2512.513,213,699
12.71-0.79-5.9%12.1513.1712.158,287,886
13.50-1.50-10.0%14.0614.5813.501,235,982
15.00-1.10-6.8%16.2816.2814.981,195,131
16.10-1.45-8.3%17.0517.2715.903,324,586
17.55-1.95-10.0%19.8619.8617.551,849,236
19.50-0.31-1.6%19.8119.9319.50658,214
19.81-0.41-2.0%20.0220.3619.72879,122
20.22+0.02+0.1%20.2020.6019.94911,166
20.20-0.40-1.9%20.6020.7020.00946,456
20.60-0.50-2.4%21.1021.3020.501,612,406
21.10+0.10+0.5%20.9021.4620.90773,124
21.00-0.90-4.1%22.0022.0621.001,935,183
21.90-0.12-0.5%22.4422.4421.68832,794
22.02-0.78-3.4%23.1023.1022.001,404,112
22.80+1.10+5.1%21.7023.4020.703,302,465
21.70-0.68-3.0%22.5022.9021.501,512,014
22.38-0.04-0.2%22.4223.3222.222,544,518
22.42-0.32-1.4%22.9823.2421.921,874,223
22.74-0.84-3.6%23.3224.3422.743,134,895
23.58-0.06-0.3%23.1224.1023.023,224,420
23.64+1.74+7.9%21.7224.0821.727,132,055
21.90+0.48+2.2%22.7022.7020.802,718,614
21.42+0.50+2.4%20.9622.2020.762,223,909
20.92-0.60-2.8%21.5221.9020.881,359,325
21.52+1.20+5.9%20.2421.6820.241,943,040
20.32-0.44-2.1%20.7621.0020.241,238,088
20.76+0.16+0.8%20.6421.2620.64970,945
20.60+0.32+1.6%20.2821.4220.282,085,969
20.28-1.12-5.2%21.5022.0020.241,413,868
21.40-0.04-0.2%22.1822.4221.402,073,194
21.44-0.86-3.9%21.9021.9820.822,560,116
22.30+1.72+8.4%20.7222.6220.7210,379,590
20.58+0.58+2.9%20.0220.8819.832,626,938
20.00+0.98+5.2%19.0820.4019.053,791,288
19.02+1.42+8.1%17.7819.0217.782,101,821
17.60+0.02+0.1%17.6217.9217.481,012,503
17.58-0.61-3.4%18.2118.4217.58953,616
18.19+0.23+1.3%18.0218.1917.12948,826
17.96-0.29-1.6%18.2518.4017.96914,539
Ticker
BIST:DURKN
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BIST
Currency
TRY

Durukan Sekerleme Sanayi ve Ticaret AS on 6ix

Sector
Consumer goods
Industry
Food & drinks

Log in to ask 6ix AI your own questions about Durukan Sekerleme Sanayi ve Ticaret AS.