Stock listing
BIST:DURDO Duran Dogan Basim ve Ambalaj Sanayi A.S. Hisse
Follow Duran Dogan Basim ve Ambalaj Sanayi A.S. into a list and get an email when it puts out news.
Share price · BIST:DURDO
5.70 TRY -0.27 (-4.5%)
Close on Nov 4, 2026
- Day range
- 5.69 – 6.20 TRYNov 4, 2026
- Volume
- 6.78M sharesNov 4, 2026
- Market cap
- 2.85B TRYAt the close on Nov 4, 2026 · price × 500.0M shares outstanding
- 52-week range
- 3.39 – 7.25 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 22.34M TRYMedian day 2.46M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:DURDO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.70 | -0.27 | -4.5% | 5.98 | 6.20 | 5.69 | 6,778,751 | |
| 5.97 | +0.14 | +2.4% | 5.91 | 6.10 | 5.65 | 2,483,930 | |
| 5.83 | +0.26 | +4.7% | 5.58 | 5.85 | 5.53 | 3,307,369 | |
| 5.57 | -0.03 | -0.5% | 5.60 | 5.85 | 5.52 | 2,531,132 | |
| 5.60 | -0.01 | -0.2% | 5.61 | 5.77 | 5.41 | 1,799,551 | |
| 5.61 | -0.23 | -3.9% | 6.04 | 6.04 | 5.56 | 1,385,541 | |
| 5.84 | -0.17 | -2.8% | 6.01 | 6.23 | 5.81 | 2,964,639 | |
| 6.01 | +0.11 | +1.9% | 6.20 | 6.20 | 5.55 | 5,794,199 | |
| 5.90 | -0.09 | -1.5% | 5.91 | 6.38 | 5.85 | 5,752,544 | |
| 5.99 | -0.08 | -1.3% | 6.49 | 6.55 | 5.95 | 8,281,845 | |
| 6.07 | +0.55 | +10.0% | 5.30 | 6.07 | 5.30 | 5,231,465 | |
| 5.52 | -0.16 | -2.8% | 5.52 | 6.24 | 5.12 | 17,594,173 | |
| 5.68 | -0.63 | -10.0% | 5.68 | 6.18 | 5.68 | 18,686,644 | |
| 6.31 | -0.70 | -10.0% | 7.08 | 7.25 | 6.31 | 6,788,451 | |
| 7.01 | +0.63 | +9.9% | 6.38 | 7.01 | 6.30 | 16,535,685 | |
| 6.38 | -0.02 | -0.3% | 6.39 | 6.52 | 6.33 | 2,295,393 | |
| 6.40 | -0.16 | -2.4% | 6.40 | 7.00 | 6.29 | 6,081,841 | |
| 6.56 | +0.13 | +2.0% | 6.40 | 6.79 | 6.31 | 6,199,666 | |
| 6.43 | +0.07 | +1.1% | 6.37 | 6.51 | 6.20 | 4,313,283 | |
| 6.36 | +0.25 | +4.1% | 6.41 | 6.72 | 6.09 | 15,705,602 | |
| 6.11 | +0.55 | +9.9% | 5.65 | 6.11 | 5.61 | 5,693,233 | |
| 5.56 | +0.50 | +9.9% | 5.01 | 5.56 | 4.96 | 9,295,127 | |
| 5.06 | +0.26 | +5.4% | 4.85 | 5.18 | 4.82 | 5,981,317 | |
| 4.80 | +0.20 | +4.3% | 4.55 | 4.84 | 4.55 | 2,123,339 | |
| 4.60 | +0.20 | +4.5% | 4.53 | 4.70 | 4.41 | 3,348,012 | |
| 4.40 | -0.10 | -2.2% | 4.41 | 4.53 | 4.30 | 1,349,502 | |
| 4.50 | -0.20 | -4.3% | 4.61 | 4.72 | 4.50 | 2,351,521 | |
| 4.70 | +0.05 | +1.1% | 4.65 | 4.74 | 4.59 | 2,234,269 | |
| 4.65 | +0.03 | +0.6% | 4.72 | 4.73 | 4.58 | 3,616,848 | |
| 4.62 | -0.05 | -1.1% | 4.70 | 4.74 | 4.55 | 2,351,854 | |
| 4.67 | +0.42 | +9.9% | 4.06 | 4.67 | 4.06 | 4,426,754 | |
| 4.25 | -0.45 | -9.6% | 4.71 | 4.71 | 4.23 | 4,585,973 | |
| 4.70 | -0.28 | -5.6% | 4.98 | 5.00 | 4.69 | 4,014,623 | |
| 4.98 | -0.02 | -0.4% | 4.97 | 5.15 | 4.91 | 3,386,556 | |
| 5.00 | -0.15 | -2.9% | 5.16 | 5.20 | 4.95 | 3,521,185 | |
| 5.15 | -0.04 | -0.8% | 5.19 | 5.20 | 5.03 | 3,552,196 | |
| 5.19 | -0.01 | -0.2% | 5.24 | 5.31 | 5.13 | 1,800,583 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.24 | 5.15 | 1,396,741 | |
| 5.20 | +0.05 | +1.0% | 5.20 | 5.20 | 5.10 | 1,861,175 | |
| 5.15 | -0.04 | -0.8% | 5.13 | 5.24 | 5.13 | 1,037,046 | |
| 5.19 | +0.09 | +1.8% | 5.10 | 5.19 | 5.06 | 1,811,821 | |
| 5.10 | +0.10 | +2.0% | 5.00 | 5.11 | 5.00 | 2,208,812 | |
| 5.00 | +0.05 | +1.0% | 4.98 | 5.03 | 4.93 | 671,882 | |
| 4.95 | -0.15 | -2.9% | 5.10 | 5.10 | 4.91 | 1,198,753 | |
| 5.10 | +0.12 | +2.4% | 5.01 | 5.10 | 4.94 | 2,433,474 | |
| 4.98 | -0.02 | -0.4% | 5.00 | 5.09 | 4.93 | 1,192,655 | |
| 5.00 | -0.10 | -2.0% | 5.10 | 5.10 | 4.95 | 1,842,836 | |
| 5.10 | +0.27 | +5.6% | 4.81 | 5.27 | 4.81 | 9,493,480 | |
| 4.83 | -0.04 | -0.8% | 4.87 | 4.92 | 4.82 | 582,856 | |
| 4.87 | -0.05 | -1.0% | 4.92 | 4.97 | 4.85 | 1,875,185 | |
| 4.92 | -0.10 | -2.0% | 5.02 | 5.08 | 4.91 | 1,654,494 | |
| 5.02 | +0.04 | +0.8% | 4.98 | 5.11 | 4.96 | 1,780,756 | |
| 4.98 | -0.02 | -0.4% | 5.02 | 5.03 | 4.98 | 865,668 | |
| 5.00 | -0.12 | -2.3% | 5.16 | 5.16 | 4.91 | 3,875,619 | |
| 5.12 | 0.00 | 0.0% | 5.14 | 5.15 | 5.11 | 2,405,227 | |
| 5.12 | -0.03 | -0.6% | 5.12 | 5.20 | 5.12 | 1,410,339 | |
| 5.15 | 0.00 | 0.0% | 5.17 | 5.20 | 5.12 | 1,185,629 | |
| 5.15 | +0.09 | +1.8% | 5.10 | 5.16 | 5.10 | 1,411,706 | |
| 5.06 | +0.01 | +0.2% | 5.07 | 5.19 | 5.06 | 3,261,921 | |
| 5.05 | -0.05 | -1.0% | 5.10 | 5.13 | 5.04 | 2,771,772 | |
| 5.10 | +0.09 | +1.8% | 5.01 | 5.10 | 4.96 | 1,725,367 | |
| 5.01 | -0.02 | -0.4% | 5.05 | 5.13 | 4.97 | 1,478,284 | |
| 5.03 | 0.00 | 0.0% | 5.05 | 5.10 | 4.97 | 2,240,843 | |
| 5.03 | -0.07 | -1.4% | 5.15 | 5.15 | 5.02 | 1,023,853 | |
| 5.10 | +0.10 | +2.0% | 5.00 | 5.20 | 4.99 | 1,992,151 | |
| 5.00 | 0.00 | 0.0% | 4.99 | 5.03 | 4.95 | 2,640,633 |
- Ticker
- BIST:DURDO
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- BIST
- Currency
- TRY
Duran Dogan Basim ve Ambalaj Sanayi A.S. on 6ix
- Sector
- Chemicals & materials
Log in to ask 6ix AI your own questions about Duran Dogan Basim ve Ambalaj Sanayi A.S.