Stock listing
BIST:DUNYH Dunya Holding Anonim Sirketi Hisse
Follow Dunya Holding Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:DUNYH
109.10 TRY 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 109.10 – 109.10 TRYNov 2, 2026
- Volume
- 669,674 sharesNov 2, 2026
- Market cap
- 4.01B TRYAt the close on Nov 2, 2026 · price × 36.73M shares outstanding
- 52-week range
- 109.10 – 123.00 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 315.1M TRYMedian day 1.21M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:DUNYH · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 669,674 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 2,348,643 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 2,607,650 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 3,663,086 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 4,097,451 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 6,222,401 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 3,915,644 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 4,959,851 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 9,665,099 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 5,488,008 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 8,655,280 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 10,067,528 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 6,899,782 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 8,782,906 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 17,014,175 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 5,945,718 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 8,547,408 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 8,394,931 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 1,634,708 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 5,687,962 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 11,151,116 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 4,892,893 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 46,093 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 77,595 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 561,548 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 582,277 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 521,447 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 3,153,994 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 350,618 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 11,071 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 9,796 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 432,703 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 1,310,576 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 910,803 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 3,153,608 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 673,813 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 218,400 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 679,154 | |
| 109.10 | -10.80 | -9.0% | 109.10 | 109.10 | 109.10 | 476,823 | |
| 119.90 | +10.80 | +9.9% | 120.50 | 123.00 | 117.00 | 507,973 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 3,817,726 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 1,206,320 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 1,201,317 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 2,236,542 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 1,896,455 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 1,375,792 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 604,069 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 360,209 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 606,432 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 522,720 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 2,093,633 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 378,458 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 455,543 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 522,400 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 610,089 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 536,180 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 675,853 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 2,035,703 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 7,057,330 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 956,322 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 369,928 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 341,196 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 392,181 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 572,524 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 109.10 | 109.10 | 1,890,933 |
- Ticker
- BIST:DUNYH
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Dunya Holding Anonim Sirketi.