Stock listing

BIST:DOGUB Dogusan Boru Sanayii ve Ticaret A.S. Hisse

Follow Dogusan Boru Sanayii ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:DOGUB

24.58 TRY +0.28 (+1.2%)

Close on Nov 4, 2026

Past year -53.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 21.88 – 26.00 TRYNov 4, 2026
Volume: 990,459 sharesNov 4, 2026
Market cap: 958.6M TRYAt the close on Nov 4, 2026 · price × 39.00M shares outstanding
52-week range: 11.60 – 146.50 TRYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: 19.80M TRYMedian day 416,174 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:DOGUB · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	24.58	+0.28	+1.2%	22.00	26.00	21.88	990,459
Tue, Nov 3	24.30	+2.20	+10.0%	24.30	24.30	19.89	1,304,269
Mon, Nov 2	22.10	+2.00	+10.0%	21.44	22.10	21.44	310,863
Fri, Oct 30	20.10	+1.81	+9.9%	19.28	20.10	18.32	811,724
Wed, Oct 28	18.29	+1.66	+10.0%	18.28	18.29	17.50	235,880
Tue, Oct 27	16.63	+1.51	+10.0%	16.00	16.63	15.62	353,684
Mon, Oct 26	15.12	+1.37	+10.0%	14.35	15.12	14.12	467,491
Fri, Oct 23	13.75	+1.25	+10.0%	12.00	13.75	11.60	603,487
Thu, Oct 22	12.50	-1.37	-9.9%	12.49	13.60	12.49	417,433
Wed, Oct 21	13.87	-1.43	-9.3%	15.10	15.15	13.77	414,914
Tue, Oct 20	15.30	-0.90	-5.6%	15.57	16.09	15.00	389,687
Mon, Oct 19	16.20	-1.20	-6.9%	16.92	17.13	16.13	412,702
Fri, Oct 16	17.40	+1.03	+6.3%	16.12	17.93	15.04	499,507
Thu, Oct 15	16.37	-0.63	-3.7%	17.01	17.29	16.00	449,369
Wed, Oct 14	17.00	-0.80	-4.5%	17.50	18.49	17.00	431,867
Tue, Oct 13	17.80	-1.40	-7.3%	19.00	19.05	17.74	573,782
Mon, Oct 12	19.20	-1.08	-5.3%	20.28	20.30	19.13	640,537
Fri, Oct 9	20.28	+0.47	+2.4%	19.81	21.46	19.10	828,846
Thu, Oct 8	19.81	+1.80	+10.0%	18.00	19.81	17.52	848,101
Wed, Oct 7	18.01	-0.71	-3.8%	18.33	18.83	17.87	384,097
Tue, Oct 6	18.72	+0.72	+4.0%	18.00	19.38	17.46	697,187
Mon, Oct 5	18.00	-0.87	-4.6%	18.47	19.17	17.94	800,294
Fri, Oct 2	18.87	-1.81	-8.8%	18.62	19.78	18.62	1,530,311
Thu, Oct 1	20.68	+1.33	+6.9%	17.85	21.28	17.42	1,241,938
Wed, Sep 30	19.35	-2.15	-10.0%	20.58	20.78	19.35	418,170
Tue, Sep 29	21.50	-1.68	-7.2%	20.88	23.18	20.88	1,008,178
Mon, Sep 28	23.18	-2.56	-9.9%	23.18	23.18	23.18	157,502
Fri, Sep 25	25.74	-2.86	-10.0%	25.74	25.74	25.74	117,026
Thu, Sep 24	28.60	-3.16	-9.9%	28.60	28.60	28.60	65,265
Wed, Sep 23	31.76	-3.52	-10.0%	31.76	38.06	31.76	1,010,635
Tue, Sep 22	35.28	-3.90	-10.0%	35.28	35.28	35.28	27,275
Mon, Sep 21	39.18	-4.34	-10.0%	39.18	39.18	39.18	31,819
Fri, Sep 18	43.52	-4.82	-10.0%	43.52	43.52	43.52	48,815
Thu, Sep 17	48.34	-5.36	-10.0%	50.00	50.00	48.34	221,752
Wed, Sep 16	53.70	-4.20	-7.3%	56.10	58.75	53.30	389,744
Tue, Sep 15	57.90	-3.60	-5.9%	61.95	63.00	57.90	463,639
Mon, Sep 14	61.50	-2.15	-3.4%	63.90	64.50	60.75	448,383
Fri, Sep 11	63.65	+0.15	+0.2%	64.50	66.60	63.00	806,127
Thu, Sep 10	63.50	-1.10	-1.7%	63.90	66.35	63.20	513,476
Wed, Sep 9	64.60	+0.90	+1.4%	63.50	65.60	61.30	549,233
Tue, Sep 8	63.70	-4.90	-7.1%	67.00	68.20	63.60	508,601
Mon, Sep 7	68.60	+2.30	+3.5%	63.50	71.70	62.00	704,980
Fri, Sep 4	66.30	+3.30	+5.2%	60.10	69.30	60.10	580,708
Thu, Sep 3	63.00	-3.95	-5.9%	65.90	65.90	62.05	362,890
Wed, Sep 2	66.95	-0.35	-0.5%	70.20	70.75	63.70	677,259
Tue, Sep 1	67.30	+6.10	+10.0%	60.00	67.30	60.00	431,052
Mon, Aug 31	61.20	-4.45	-6.8%	65.50	65.50	60.20	408,669
Fri, Aug 28	65.65	-3.40	-4.9%	68.50	68.85	64.95	422,244
Thu, Aug 27	69.05	-0.40	-0.6%	67.20	71.00	67.00	325,331
Wed, Aug 26	69.45	-0.95	-1.3%	70.40	73.00	67.40	305,619
Tue, Aug 25	70.40	-3.10	-4.2%	73.50	73.50	69.15	331,731
Mon, Aug 24	73.50	-2.25	-3.0%	75.75	75.75	73.50	256,969
Fri, Aug 21	75.75	+0.75	+1.0%	75.00	79.00	73.50	292,235
Thu, Aug 20	75.00	-1.50	-2.0%	75.35	78.00	73.50	334,770
Wed, Aug 19	76.50	-4.05	-5.0%	77.95	78.00	75.15	247,277
Tue, Aug 18	80.55	+3.55	+4.6%	76.05	83.00	73.75	405,607
Mon, Aug 17	77.00	0.00	0.0%	76.30	79.75	76.05	294,821
Fri, Aug 14	77.00	-1.50	-1.9%	79.00	79.80	76.40	372,866
Thu, Aug 13	78.50	-0.25	-0.3%	78.10	82.50	77.15	303,433
Wed, Aug 12	78.75	-2.10	-2.6%	79.90	80.85	78.10	356,076
Tue, Aug 11	80.85	-3.65	-4.3%	83.55	88.85	76.10	589,881
Mon, Aug 10	84.50	+3.45	+4.3%	80.50	88.45	77.50	519,870
Fri, Aug 7	81.05	+3.40	+4.4%	77.50	83.35	76.20	330,233
Thu, Aug 6	77.65	+0.95	+1.2%	76.70	78.25	76.35	189,761
Wed, Aug 5	76.70	+0.30	+0.4%	76.40	80.70	76.05	261,700
Tue, Aug 4	76.40	+0.20	+0.3%	76.20	78.00	75.25	250,459

Ticker: BIST:DOGUB
Asset type: Stock
Exchange: BIST
Currency: TRY