Stock listing
BIST:DOFRB DOF Robotik Sanayi Anonim Sirketi Hisse
Follow DOF Robotik Sanayi Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:DOFRB
59.85 TRY +0.50 (+0.8%)
Close on Nov 6, 2026
- Day range
- 56.95 – 60.30 TRYNov 6, 2026
- Volume
- 2.50M sharesNov 6, 2026
- Market cap
- 8.98B TRYAt the close on Nov 6, 2026 · price × 150.0M shares outstanding
- 52-week range
- 50.80 – 199.90 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 356.2M TRYMedian day 2.82M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:DOFRB · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.85 | +0.50 | +0.8% | 59.35 | 60.30 | 56.95 | 2,500,017 | |
| 59.35 | +3.90 | +7.0% | 55.95 | 60.70 | 55.95 | 2,612,413 | |
| 55.45 | +1.55 | +2.9% | 54.65 | 58.70 | 54.55 | 2,674,790 | |
| 53.90 | +1.50 | +2.9% | 52.40 | 55.25 | 51.35 | 1,696,545 | |
| 52.40 | -4.00 | -7.1% | 55.85 | 56.40 | 50.80 | 2,360,065 | |
| 56.40 | +1.95 | +3.6% | 54.70 | 59.00 | 53.50 | 3,016,925 | |
| 54.45 | +0.05 | +0.1% | 54.40 | 55.50 | 54.05 | 512,530 | |
| 54.40 | -2.40 | -4.2% | 56.80 | 57.30 | 54.10 | 1,035,366 | |
| 56.80 | -0.10 | -0.2% | 56.90 | 59.30 | 56.20 | 1,187,790 | |
| 56.90 | -0.10 | -0.2% | 57.00 | 57.50 | 52.95 | 1,727,061 | |
| 57.00 | -3.35 | -5.6% | 59.95 | 60.60 | 57.00 | 1,443,763 | |
| 60.35 | -3.40 | -5.3% | 63.50 | 63.75 | 60.35 | 1,110,498 | |
| 63.75 | +1.20 | +1.9% | 62.45 | 64.20 | 61.10 | 1,278,734 | |
| 62.55 | -1.75 | -2.7% | 64.20 | 65.50 | 61.95 | 2,047,716 | |
| 64.30 | -3.20 | -4.7% | 65.20 | 67.00 | 62.85 | 2,075,952 | |
| 67.50 | -2.40 | -3.4% | 69.70 | 69.70 | 67.00 | 1,195,906 | |
| 69.90 | +0.10 | +0.1% | 69.80 | 69.90 | 66.90 | 1,429,260 | |
| 69.80 | -2.25 | -3.1% | 72.05 | 72.70 | 69.50 | 1,401,987 | |
| 72.05 | -2.95 | -3.9% | 75.00 | 76.30 | 71.25 | 1,603,703 | |
| 75.00 | +2.25 | +3.1% | 72.80 | 76.40 | 72.30 | 2,448,836 | |
| 72.75 | +1.45 | +2.0% | 71.30 | 72.75 | 70.10 | 1,530,141 | |
| 71.30 | -3.50 | -4.7% | 74.95 | 77.75 | 71.25 | 2,434,815 | |
| 74.80 | -1.20 | -1.6% | 76.25 | 77.10 | 74.15 | 1,580,691 | |
| 76.00 | -3.50 | -4.4% | 81.45 | 83.70 | 75.65 | 3,593,088 | |
| 79.50 | +7.20 | +10.0% | 72.35 | 79.50 | 72.35 | 4,426,396 | |
| 72.30 | +0.40 | +0.6% | 72.25 | 74.75 | 72.05 | 2,445,933 | |
| 71.90 | -4.50 | -5.9% | 76.00 | 77.00 | 70.85 | 2,103,463 | |
| 76.40 | -3.60 | -4.5% | 80.25 | 80.75 | 76.20 | 1,766,617 | |
| 80.00 | -4.50 | -5.3% | 83.50 | 83.50 | 76.05 | 2,914,261 | |
| 84.50 | +3.00 | +3.7% | 81.90 | 84.85 | 81.90 | 2,046,849 | |
| 81.50 | -4.25 | -5.0% | 85.75 | 86.50 | 81.50 | 1,817,299 | |
| 85.75 | +1.25 | +1.5% | 85.20 | 91.50 | 84.40 | 5,312,264 | |
| 84.50 | +2.25 | +2.7% | 82.10 | 85.80 | 80.30 | 4,117,568 | |
| 82.25 | -7.10 | -7.9% | 88.90 | 89.30 | 80.50 | 4,898,013 | |
| 89.35 | +0.75 | +0.8% | 88.60 | 93.40 | 85.40 | 7,074,591 | |
| 88.60 | -6.65 | -7.0% | 93.50 | 94.90 | 88.60 | 4,053,731 | |
| 95.25 | -3.05 | -3.1% | 95.90 | 99.25 | 91.50 | 4,439,911 | |
| 98.30 | -4.70 | -4.6% | 104.00 | 104.40 | 98.30 | 2,726,705 | |
| 103.00 | -9.30 | -8.3% | 111.00 | 111.40 | 102.40 | 3,486,838 | |
| 112.30 | -1.60 | -1.4% | 113.90 | 114.00 | 111.70 | 1,769,968 | |
| 113.90 | -1.60 | -1.4% | 115.70 | 116.60 | 113.00 | 2,110,662 | |
| 115.50 | -3.80 | -3.2% | 120.10 | 121.90 | 115.30 | 3,598,400 | |
| 119.30 | +6.60 | +5.9% | 113.20 | 119.70 | 112.50 | 6,169,969 | |
| 112.70 | -0.90 | -0.8% | 113.60 | 115.50 | 109.00 | 3,258,018 | |
| 113.60 | -4.10 | -3.5% | 117.00 | 118.50 | 109.80 | 5,089,406 | |
| 117.70 | -5.20 | -4.2% | 122.90 | 123.90 | 117.20 | 2,462,748 | |
| 122.90 | +5.10 | +4.3% | 118.00 | 126.00 | 115.50 | 5,362,046 | |
| 117.80 | -8.60 | -6.8% | 123.00 | 125.70 | 117.00 | 6,302,515 | |
| 126.40 | -14.00 | -10.0% | 140.40 | 140.40 | 126.40 | 8,228,905 | |
| 140.40 | +2.10 | +1.5% | 140.40 | 145.10 | 135.40 | 8,854,558 | |
| 138.30 | +5.20 | +3.9% | 134.00 | 140.00 | 133.70 | 4,531,608 | |
| 133.10 | -0.80 | -0.6% | 134.20 | 137.40 | 132.90 | 5,741,949 | |
| 133.90 | +2.90 | +2.2% | 131.60 | 136.80 | 130.80 | 5,335,486 | |
| 131.00 | -3.90 | -2.9% | 134.70 | 134.70 | 129.90 | 3,678,769 | |
| 134.90 | +5.40 | +4.2% | 129.70 | 134.90 | 129.10 | 5,186,925 | |
| 129.50 | -0.50 | -0.4% | 130.50 | 132.60 | 128.60 | 3,548,332 | |
| 130.00 | +1.40 | +1.1% | 128.70 | 131.80 | 128.40 | 3,410,412 | |
| 128.60 | -4.30 | -3.2% | 134.00 | 137.60 | 128.20 | 3,242,290 | |
| 132.90 | -4.80 | -3.5% | 138.20 | 139.00 | 132.60 | 2,705,474 | |
| 137.70 | +0.60 | +0.4% | 137.10 | 138.70 | 136.30 | 2,301,691 | |
| 137.10 | -2.70 | -1.9% | 139.60 | 142.90 | 136.20 | 3,590,382 | |
| 139.80 | -0.10 | -0.1% | 139.80 | 149.50 | 137.10 | 6,647,571 | |
| 139.90 | +5.90 | +4.4% | 139.30 | 142.80 | 136.10 | 6,841,736 | |
| 134.00 | -2.40 | -1.8% | 136.80 | 141.00 | 133.00 | 3,919,469 | |
| 136.40 | +4.20 | +3.2% | 132.30 | 141.10 | 132.30 | 6,218,460 | |
| 132.20 | -1.00 | -0.8% | 133.20 | 135.80 | 126.60 | 3,869,395 |
- Ticker
- BIST:DOFRB
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · September 2026
DOF Robotics — Investor Presentation (September 2026)
Investor deck · 14 slides
Decks
DOF Robotics — Investor Presentation (September 2026)
Investor deck · 14 slides · September 2026
DOF Robotik Sanayi A.Ş. — Investor Presentation (November 2025)
Investor deck · 27 slides · November 2025
DOF Robotik Sanayi Anonim Sirketi on 6ix
- Decks
- 2 decks · latest September 2026
Log in to ask 6ix AI your own questions about DOF Robotik Sanayi Anonim Sirketi.