Stock listing

BIST:DOFER Dofer Yapi Maizemeleri Sanayi ve Ticaret A.S. Hisse

Follow Dofer Yapi Maizemeleri Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:DOFER

17.20 TRY +1.02 (+6.3%)

Close on Nov 3, 2026

Past year -71.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
16.06 – 17.35 TRYNov 3, 2026
Volume
265,758 sharesNov 3, 2026
Market cap
958.9M TRYAt the close on Nov 3, 2026 · price × 55.75M shares outstanding
52-week range
14.33 – 65.45 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
12.76M TRYMedian day 404,644 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Dofer Yapi Maizemeleri Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:DOFER · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.20+1.02+6.3%16.2017.3516.06265,758
16.18+0.38+2.4%15.8216.1814.33311,439
15.80-1.24-7.3%17.0417.0415.71325,842
17.04-0.11-0.6%17.1517.4016.8192,343
17.15-1.11-6.1%18.2619.0017.00692,013
18.26+0.60+3.4%17.6618.2617.54168,017
17.66-0.99-5.3%18.0018.2016.79539,281
18.65-0.60-3.1%19.2519.2518.47334,105
19.25-0.05-0.3%19.3019.3618.77188,174
19.30+0.12+0.6%19.1119.4018.73312,260
19.18-0.72-3.6%19.8520.0218.91220,946
19.90-1.08-5.1%20.7820.7819.35316,894
20.98+0.36+1.7%20.6221.2020.40148,710
20.62-1.00-4.6%21.3022.3020.24231,467
21.62-0.52-2.3%22.1022.1021.26143,216
22.14-0.28-1.2%22.4222.6021.66230,419
22.42+0.44+2.0%22.0022.6022.00209,595
21.98+0.20+0.9%21.7822.2221.54154,192
21.78-0.72-3.2%22.5022.6221.60242,831
22.50+0.14+0.6%22.4622.9022.00339,203
22.36+0.12+0.5%22.2422.7822.16430,597
22.24+0.46+2.1%21.7822.4421.70324,403
21.78+0.74+3.5%20.8821.9620.88400,365
21.04+0.16+0.8%20.8821.3020.68351,141
20.88-0.64-3.0%21.5221.6020.78275,778
21.52-0.54-2.4%21.9222.0620.92394,941
22.06+0.48+2.2%21.5822.5021.58260,955
21.58-1.38-6.0%22.5022.9421.58579,706
22.96-0.06-0.3%22.7023.5622.70495,857
23.02-0.38-1.6%23.3823.5822.74459,949
23.40-0.60-2.5%23.8423.8422.22640,717
24.00-0.66-2.7%24.6624.7023.44422,781
24.66-0.54-2.1%24.8025.5024.38474,810
25.20-1.52-5.7%26.8426.8424.72608,876
26.72-0.38-1.4%27.2627.3026.42395,140
27.10-0.62-2.2%27.1627.6627.06321,774
27.72-0.28-1.0%27.9428.1827.60341,409
28.00-0.30-1.1%28.8628.8627.84347,867
28.30+0.30+1.1%28.4428.8627.92845,540
28.00+0.04+0.1%28.0228.3227.98495,712
27.96+0.12+0.4%28.0028.3027.74427,440
27.84+0.78+2.9%27.2828.0627.12500,629
27.06-0.62-2.2%27.6827.7627.06313,306
27.68+0.24+0.9%27.5027.8027.12323,280
27.44-0.56-2.0%28.0028.1027.20571,870
28.00-1.04-3.6%29.0029.0428.00496,625
29.04-0.02-0.1%29.0629.3428.92310,357
29.060.000.0%29.1029.5429.04368,557
29.06+0.18+0.6%28.9629.2428.82298,416
28.88-0.34-1.2%29.2229.3028.84427,207
29.22-0.14-0.5%29.5829.8229.02466,559
29.36-0.86-2.8%30.0630.4429.10538,146
30.22+0.64+2.2%29.8230.6029.82593,706
29.58-1.04-3.4%30.9831.0229.46526,941
30.62-0.60-1.9%31.6632.2030.36751,245
31.22+1.48+5.0%29.9031.8429.682,556,657
29.74-0.42-1.4%30.1630.4029.64443,522
30.16+1.18+4.1%29.0230.9429.021,542,220
28.98-0.72-2.4%30.3030.3028.96627,744
29.70+0.72+2.5%29.3430.4828.061,510,391
28.98+0.68+2.4%28.8030.0628.641,367,077
28.30+0.70+2.5%27.6028.9027.60692,675
27.60-0.24-0.9%28.2028.2027.58408,922
27.84-0.12-0.4%27.9828.9627.82500,927
27.96+0.32+1.2%27.8829.0027.34683,322
27.64+0.20+0.7%27.4427.9226.86588,029
Ticker
BIST:DOFER
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Dofer Yapi Maizemeleri Sanayi ve Ticaret A.S.