Stock listing
BIST:DNISI Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve Ticaret AS Hisse
Follow Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve Ticaret AS into a list and get an email when it puts out news.
Share price · BIST:DNISI
3.38 TRY -0.22 (-6.1%)
Close on Oct 30, 2026
- Day range
- 3.35 – 3.62 TRYOct 30, 2026
- Volume
- 1.74M sharesOct 30, 2026
- Market cap
- 1.76B TRYAt the close on Oct 30, 2026 · price × 520.0M shares outstanding
- 52-week range
- 3.35 – 5.70 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 24.87M TRYMedian day 2.86M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:DNISI · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.38 | -0.22 | -6.1% | 3.62 | 3.62 | 3.35 | 1,744,954 | |
| 3.60 | -0.07 | -1.9% | 3.70 | 3.70 | 3.51 | 172,314 | |
| 3.67 | +0.07 | +1.9% | 3.65 | 3.71 | 3.47 | 1,348,809 | |
| 3.60 | -0.06 | -1.6% | 3.70 | 3.71 | 3.53 | 848,666 | |
| 3.66 | -0.09 | -2.4% | 3.79 | 3.79 | 3.48 | 1,727,305 | |
| 3.75 | -0.03 | -0.8% | 3.78 | 3.85 | 3.75 | 579,180 | |
| 3.78 | -0.09 | -2.3% | 3.87 | 3.89 | 3.77 | 613,046 | |
| 3.87 | +0.09 | +2.4% | 3.78 | 3.89 | 3.76 | 1,554,492 | |
| 3.78 | -0.12 | -3.1% | 3.90 | 3.98 | 3.78 | 1,948,997 | |
| 3.90 | +0.02 | +0.5% | 3.86 | 3.95 | 3.73 | 1,990,284 | |
| 3.88 | +0.04 | +1.0% | 3.95 | 3.95 | 3.84 | 1,296,157 | |
| 3.84 | -0.16 | -4.0% | 3.99 | 3.99 | 3.82 | 1,805,340 | |
| 4.00 | -0.12 | -2.9% | 4.12 | 4.15 | 3.96 | 1,707,357 | |
| 4.12 | -0.04 | -1.0% | 4.19 | 4.19 | 4.06 | 1,044,409 | |
| 4.16 | +0.02 | +0.5% | 4.16 | 4.20 | 4.11 | 1,299,804 | |
| 4.14 | +0.04 | +1.0% | 4.10 | 4.21 | 4.02 | 1,050,283 | |
| 4.10 | -0.08 | -1.9% | 4.25 | 4.25 | 4.04 | 1,778,984 | |
| 4.18 | -0.07 | -1.6% | 4.27 | 4.28 | 4.16 | 1,121,704 | |
| 4.25 | +0.08 | +1.9% | 4.17 | 4.33 | 4.17 | 1,321,285 | |
| 4.17 | +0.13 | +3.2% | 4.21 | 4.25 | 4.04 | 1,899,969 | |
| 4.04 | +0.29 | +7.7% | 3.81 | 4.05 | 3.76 | 2,514,021 | |
| 3.75 | -0.07 | -1.8% | 3.82 | 3.83 | 3.71 | 1,651,906 | |
| 3.82 | -0.04 | -1.0% | 4.00 | 4.00 | 3.78 | 2,256,643 | |
| 3.86 | -0.24 | -5.9% | 4.00 | 4.03 | 3.77 | 3,582,581 | |
| 4.10 | +0.05 | +1.2% | 4.05 | 4.15 | 3.86 | 3,541,597 | |
| 4.05 | -0.10 | -2.4% | 4.15 | 4.17 | 4.03 | 2,403,750 | |
| 4.15 | -0.08 | -1.9% | 4.25 | 4.26 | 4.11 | 2,372,612 | |
| 4.23 | +0.08 | +1.9% | 4.14 | 4.28 | 4.14 | 2,908,575 | |
| 4.15 | -0.25 | -5.7% | 4.40 | 4.40 | 4.06 | 3,595,358 | |
| 4.40 | -0.06 | -1.3% | 4.78 | 4.78 | 4.31 | 2,242,429 | |
| 4.46 | -0.03 | -0.7% | 4.49 | 4.56 | 4.36 | 4,116,149 | |
| 4.49 | -0.26 | -5.5% | 4.75 | 4.77 | 4.42 | 3,896,796 | |
| 4.75 | -0.15 | -3.1% | 4.92 | 4.92 | 4.74 | 2,876,760 | |
| 4.90 | +0.02 | +0.4% | 4.90 | 5.05 | 4.89 | 5,276,205 | |
| 4.88 | -0.14 | -2.8% | 5.03 | 5.09 | 4.87 | 5,232,555 | |
| 5.02 | +0.16 | +3.3% | 4.86 | 5.12 | 4.84 | 12,539,012 | |
| 4.86 | +0.22 | +4.7% | 4.70 | 4.94 | 4.65 | 5,980,756 | |
| 4.64 | +0.09 | +2.0% | 4.55 | 4.73 | 4.50 | 4,338,912 | |
| 4.55 | +0.08 | +1.8% | 4.47 | 4.60 | 4.44 | 2,199,854 | |
| 4.47 | +0.12 | +2.8% | 4.39 | 4.57 | 4.34 | 4,094,011 | |
| 4.35 | -0.08 | -1.8% | 4.45 | 4.46 | 4.33 | 1,763,652 | |
| 4.43 | -0.05 | -1.1% | 4.48 | 4.48 | 4.41 | 2,215,212 | |
| 4.48 | -0.12 | -2.6% | 4.60 | 4.61 | 4.48 | 2,148,479 | |
| 4.60 | -0.11 | -2.3% | 4.74 | 4.74 | 4.57 | 2,627,249 | |
| 4.71 | -0.13 | -2.7% | 4.84 | 4.90 | 4.71 | 4,011,407 | |
| 4.84 | -0.03 | -0.6% | 4.87 | 4.94 | 4.78 | 1,451,705 | |
| 4.87 | -0.08 | -1.6% | 4.95 | 5.04 | 4.87 | 3,684,239 | |
| 4.95 | +0.02 | +0.4% | 4.93 | 5.04 | 4.85 | 5,750,016 | |
| 4.93 | +0.09 | +1.9% | 4.84 | 5.12 | 4.69 | 7,806,180 | |
| 4.84 | +0.02 | +0.4% | 4.86 | 5.16 | 4.79 | 16,222,170 | |
| 4.82 | +0.43 | +9.8% | 4.44 | 4.82 | 4.44 | 8,316,864 | |
| 4.39 | -0.095 | -2.1% | 4.66 | 4.67 | 4.31 | 4,504,412 | |
| 4.485 | +0.074 | +1.7% | 4.469 | 4.485 | 4.389 | 3,269,545 | |
| 4.412 | -0.028 | -0.6% | 4.448 | 4.49 | 4.402 | 2,837,104 | |
| 4.439 | -0.009 | -0.2% | 4.46 | 4.501 | 4.437 | 6,376,525 | |
| 4.448 | +0.009 | +0.2% | 4.444 | 4.49 | 4.43 | 7,299,764 | |
| 4.439 | -0.03 | -0.7% | 4.469 | 4.547 | 4.414 | 14,746,909 | |
| 4.469 | -0.101 | -2.2% | 4.591 | 4.603 | 4.441 | 10,327,331 | |
| 4.57 | -0.062 | -1.3% | 4.633 | 4.66 | 4.552 | 14,224,681 | |
| 4.633 | -0.12 | -2.5% | 4.775 | 4.775 | 4.633 | 19,158,114 | |
| 4.752 | +0.239 | +5.3% | 4.605 | 4.877 | 4.605 | 51,070,007 | |
| 4.513 | -0.083 | -1.8% | 4.674 | 4.674 | 4.481 | 12,917,496 | |
| 4.596 | +0.175 | +4.0% | 4.421 | 4.683 | 4.356 | 26,517,184 | |
| 4.421 | +0.076 | +1.7% | 4.347 | 4.446 | 4.273 | 10,283,360 | |
| 4.345 | +0.023 | +0.5% | 4.329 | 4.377 | 4.285 | 8,891,388 | |
| 4.322 | -0.076 | -1.7% | 4.398 | 4.428 | 4.322 | 8,460,570 |
- Ticker
- BIST:DNISI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- BIST
- Currency
- TRY
Decks
Dinamik Isı Makina Yalıtım Malzemeleri Sanayi ve Ticaret A.Ş. — Technical Presentation (2013)
Technical · 22 slides · Aug 24, 2013
Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve Ticaret AS on 6ix
- Sector
- Industrials
- Industry
- Building products
- Decks
- 1 deck · latest Aug 24, 2013
Log in to ask 6ix AI your own questions about Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve Ticaret AS.