Stock listing
BIST:DMSAS Demisas Dokum Emaye Mamulleri Sanayi A.S. Hisse
Follow Demisas Dokum Emaye Mamulleri Sanayi A.S. into a list and get an email when it puts out news.
Share price · BIST:DMSAS
6.00 TRY +0.43 (+7.7%)
Close on Nov 4, 2026
- Day range
- 5.55 – 6.03 TRYNov 4, 2026
- Volume
- 4.50M sharesNov 4, 2026
- Market cap
- 1.20B TRYAt the close on Nov 4, 2026 · price × 200.0M shares outstanding
- 52-week range
- 4.97 – 14.90 TRYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- 19.41M TRYMedian day 2.14M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:DMSAS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.00 | +0.43 | +7.7% | 5.55 | 6.03 | 5.55 | 4,495,446 | |
| 5.57 | -0.03 | -0.5% | 5.65 | 5.65 | 5.40 | 1,281,102 | |
| 5.60 | +0.11 | +2.0% | 5.49 | 5.79 | 5.12 | 1,653,470 | |
| 5.49 | -0.29 | -5.0% | 5.78 | 5.78 | 5.40 | 609,769 | |
| 5.78 | +0.08 | +1.4% | 5.71 | 5.80 | 5.61 | 183,258 | |
| 5.70 | +0.21 | +3.8% | 5.60 | 5.70 | 5.42 | 605,264 | |
| 5.49 | +0.01 | +0.2% | 5.57 | 5.60 | 5.33 | 761,874 | |
| 5.48 | -0.06 | -1.1% | 5.62 | 5.62 | 5.10 | 1,099,496 | |
| 5.54 | -0.10 | -1.8% | 5.64 | 5.75 | 5.46 | 1,190,177 | |
| 5.64 | -0.15 | -2.6% | 5.87 | 5.87 | 5.62 | 750,637 | |
| 5.79 | +0.01 | +0.2% | 5.91 | 6.19 | 5.55 | 2,230,974 | |
| 5.78 | -0.49 | -7.8% | 6.25 | 6.25 | 5.69 | 1,775,135 | |
| 6.27 | -0.21 | -3.2% | 6.40 | 6.48 | 6.05 | 1,998,541 | |
| 6.48 | +0.02 | +0.3% | 6.40 | 6.53 | 6.36 | 941,965 | |
| 6.46 | -0.26 | -3.9% | 6.72 | 6.72 | 6.39 | 1,938,184 | |
| 6.72 | +0.12 | +1.8% | 6.56 | 6.89 | 6.54 | 3,055,450 | |
| 6.60 | +0.01 | +0.2% | 6.49 | 6.63 | 6.40 | 1,935,287 | |
| 6.59 | +0.10 | +1.5% | 6.47 | 6.68 | 6.46 | 2,096,601 | |
| 6.49 | -0.06 | -0.9% | 6.50 | 6.60 | 6.34 | 2,767,361 | |
| 6.55 | -0.24 | -3.5% | 6.82 | 6.91 | 6.41 | 3,240,726 | |
| 6.79 | +0.11 | +1.6% | 6.68 | 7.02 | 6.62 | 3,191,770 | |
| 6.68 | +0.21 | +3.2% | 6.37 | 7.00 | 6.37 | 3,404,448 | |
| 6.47 | -0.33 | -4.9% | 7.12 | 7.12 | 6.47 | 4,146,856 | |
| 6.80 | +0.61 | +9.9% | 6.22 | 6.80 | 6.14 | 3,185,369 | |
| 6.19 | +0.28 | +4.7% | 5.86 | 6.24 | 5.86 | 6,211,995 | |
| 5.91 | +0.10 | +1.7% | 5.91 | 6.23 | 5.70 | 6,299,085 | |
| 5.81 | -0.24 | -4.0% | 6.05 | 6.15 | 5.49 | 4,599,053 | |
| 6.05 | +0.55 | +10.0% | 5.42 | 6.05 | 5.42 | 5,387,772 | |
| 5.50 | +0.26 | +5.0% | 5.25 | 5.76 | 5.18 | 7,302,292 | |
| 5.24 | -0.11 | -2.1% | 5.36 | 5.62 | 4.97 | 11,714,612 | |
| 5.35 | -0.18 | -3.3% | 5.53 | 5.61 | 5.12 | 7,674,811 | |
| 5.53 | -0.60 | -9.8% | 6.15 | 6.15 | 5.53 | 3,730,884 | |
| 6.13 | -0.62 | -9.2% | 6.43 | 6.70 | 6.08 | 4,951,375 | |
| 6.75 | -0.74 | -9.9% | 7.21 | 7.58 | 6.75 | 5,532,967 | |
| 7.49 | -0.27 | -3.5% | 7.85 | 7.88 | 7.35 | 3,026,039 | |
| 7.76 | -0.25 | -3.1% | 7.99 | 8.01 | 7.76 | 2,255,776 | |
| 8.01 | -0.09 | -1.1% | 8.08 | 8.23 | 7.96 | 3,278,865 | |
| 8.10 | -0.09 | -1.1% | 8.21 | 8.25 | 8.10 | 1,544,623 | |
| 8.19 | +0.11 | +1.4% | 8.12 | 8.20 | 8.06 | 1,185,397 | |
| 8.08 | -0.17 | -2.1% | 8.29 | 8.29 | 8.08 | 1,602,825 | |
| 8.25 | +0.10 | +1.2% | 8.13 | 8.26 | 8.10 | 1,037,855 | |
| 8.15 | -0.04 | -0.5% | 8.25 | 8.25 | 8.04 | 1,832,656 | |
| 8.19 | 0.00 | 0.0% | 8.19 | 8.23 | 8.12 | 1,098,125 | |
| 8.19 | -0.19 | -2.3% | 8.43 | 8.47 | 8.19 | 1,073,721 | |
| 8.38 | +0.08 | +1.0% | 8.30 | 8.50 | 8.24 | 1,594,502 | |
| 8.30 | -0.30 | -3.5% | 8.61 | 8.77 | 8.29 | 1,863,081 | |
| 8.60 | -0.40 | -4.4% | 8.95 | 9.00 | 8.57 | 2,848,932 | |
| 9.00 | 0.00 | 0.0% | 9.02 | 9.07 | 8.82 | 2,503,276 | |
| 9.00 | +0.06 | +0.7% | 8.90 | 9.00 | 8.86 | 1,453,953 | |
| 8.94 | -0.06 | -0.7% | 9.00 | 9.01 | 8.90 | 1,251,486 | |
| 9.00 | -0.03 | -0.3% | 9.00 | 9.07 | 8.83 | 2,041,563 | |
| 9.03 | +0.02 | +0.2% | 9.02 | 9.68 | 8.96 | 3,910,222 | |
| 9.01 | +0.01 | +0.1% | 9.00 | 9.01 | 8.90 | 720,931 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.05 | 8.81 | 1,863,488 | |
| 9.00 | 0.00 | 0.0% | 9.04 | 9.08 | 8.93 | 2,546,949 | |
| 9.00 | +0.16 | +1.8% | 8.77 | 9.04 | 8.74 | 3,203,806 | |
| 8.84 | -0.16 | -1.8% | 9.09 | 9.25 | 8.79 | 4,705,698 | |
| 9.00 | +0.44 | +5.1% | 8.56 | 9.05 | 8.56 | 3,236,883 | |
| 8.56 | +0.14 | +1.7% | 8.45 | 8.64 | 8.45 | 2,183,174 | |
| 8.42 | -0.28 | -3.2% | 8.80 | 8.80 | 8.36 | 3,944,125 | |
| 8.70 | +0.40 | +4.8% | 8.30 | 8.81 | 8.27 | 5,379,460 | |
| 8.30 | 0.00 | 0.0% | 8.32 | 8.50 | 8.18 | 1,565,675 | |
| 8.30 | +0.12 | +1.5% | 8.22 | 8.30 | 8.11 | 1,455,294 | |
| 8.18 | +0.15 | +1.9% | 8.03 | 8.18 | 8.03 | 1,063,407 | |
| 8.03 | -0.14 | -1.7% | 8.26 | 8.34 | 8.01 | 1,927,067 | |
| 8.17 | +0.17 | +2.1% | 7.99 | 8.17 | 7.62 | 2,307,909 |
- Ticker
- BIST:DMSAS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BIST
- Currency
- TRY
Decks
Investor Presentation (2012)
Investor deck · 21 slides · 2012
Investor Presentation (August 2007)
Investor deck · 22 slides · August 2007
Demisas Dokum Emaye Mamulleri Sanayi A.S. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- Decks
- 2 decks · latest 2012
Log in to ask 6ix AI your own questions about Demisas Dokum Emaye Mamulleri Sanayi A.S.