Stock listing

BIST:DITAS Ditas Dogan Yedek Parca Imalat ve Teknik A.S. Hisse

Follow Ditas Dogan Yedek Parca Imalat ve Teknik A.S. into a list and get an email when it puts out news.

Share price · BIST:DITAS

6.18 TRY +0.20 (+3.3%)

Close on Nov 4, 2026

Past year -56.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
5.98 – 6.37 TRYNov 4, 2026
Volume
1.92M sharesNov 4, 2026
Market cap
1.05B TRYAt the close on Nov 4, 2026 · price × 170.0M shares outstanding
52-week range
5.70 – 57.00 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
48.88M TRYMedian day 2.27M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Ditas Dogan Yedek Parca Imalat ve Teknik A.S. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:DITAS · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.18+0.20+3.3%5.986.375.981,921,857
5.98+0.21+3.6%5.786.095.703,310,795
5.77-0.43-6.9%6.096.185.753,185,480
6.20-0.48-7.2%6.656.716.171,273,552
6.68-0.08-1.2%6.776.836.65572,528
6.76-0.46-6.4%7.227.396.722,358,408
7.22+0.23+3.3%7.687.686.913,473,387
6.99-0.06-0.9%7.057.146.681,793,622
7.05-0.40-5.4%7.427.617.002,357,927
7.45-0.46-5.8%7.857.907.451,400,410
7.91+0.31+4.1%7.608.217.423,105,376
7.60-0.41-5.1%8.018.507.601,512,492
8.01-0.22-2.7%7.908.207.802,348,999
8.23+0.18+2.2%8.158.707.754,921,452
8.05-0.45-5.3%8.508.528.051,333,443
8.50-0.19-2.2%8.698.948.232,333,797
8.69-0.06-0.7%8.879.148.573,326,249
8.75+0.50+6.1%8.159.078.156,624,360
8.25-0.05-0.6%8.358.637.974,512,343
8.30-0.70-7.8%9.339.338.253,644,030
9.00-0.14-1.5%9.269.719.003,467,349
9.14+0.20+2.2%9.159.548.724,428,036
8.94+0.41+4.8%8.539.078.504,230,255
8.53-0.49-5.4%8.609.208.308,393,844
9.02-1.00-10.0%9.9910.069.025,296,317
10.02+0.66+7.1%9.5010.298.439,354,702
9.36-1.04-10.0%9.9910.409.362,883,908
10.40+0.59+6.0%9.6010.649.606,034,089
9.81-1.08-9.9%11.4311.969.8111,018,904
10.89+0.99+10.0%8.9110.898.9114,894,598
9.90-1.09-9.9%9.909.909.90133,369
10.99-1.22-10.0%10.9910.9910.9964,651
12.21-1.35-10.0%12.2112.2112.21175,996
13.56-1.50-10.0%13.8014.7413.562,138,235
15.06-1.67-10.0%16.6016.8715.061,971,534
16.73-1.72-9.3%18.4518.5516.672,206,389
18.45-0.83-4.3%19.3619.6018.451,614,248
19.28-0.56-2.8%20.0020.0018.842,412,932
19.84-1.34-6.3%21.4422.0019.844,972,270
21.18+1.92+10.0%21.1821.1818.6816,750,193
19.26-0.56-2.8%19.9519.9718.563,135,190
19.82-0.78-3.8%20.6220.9819.75930,677
20.60-0.10-0.5%21.0022.7418.9221,110,574
20.70-2.30-10.0%23.0223.0620.701,043,335
23.00+0.14+0.6%22.5023.3622.50672,102
22.86-1.14-4.8%24.1824.7022.00847,723
24.00-0.82-3.3%25.0825.0823.80875,926
24.82-0.72-2.8%25.9025.9024.601,331,008
25.54-0.28-1.1%25.8226.2025.34879,632
25.82-1.18-4.4%27.1827.2825.821,493,455
27.00+2.02+8.1%25.0427.3824.322,914,526
24.98+0.50+2.0%24.4825.0624.261,015,294
24.48+0.58+2.4%23.9025.0823.421,263,391
23.90-1.00-4.0%25.0025.1823.601,826,609
24.90-0.22-0.9%25.3625.8624.741,021,507
25.12-0.56-2.2%25.6825.7424.82754,233
25.68+0.58+2.3%25.1226.1824.821,196,157
25.10+0.96+4.0%24.3025.2224.081,088,531
24.14+0.52+2.2%23.6424.9223.401,587,123
23.62-0.52-2.2%24.1024.3423.401,536,605
24.14-2.68-10.0%27.1827.2024.144,696,832
26.82+1.26+4.9%25.6227.5025.623,648,943
25.56+0.68+2.7%24.8827.0024.763,922,996
24.88-0.12-0.5%25.0025.3624.781,009,639
25.00+0.68+2.8%25.0625.3024.481,964,514
24.32+0.34+1.4%24.0024.8823.402,661,342
Ticker
BIST:DITAS
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Ditas Dogan Yedek Parca Imalat ve Teknik A.S.