Stock listing
BIST:DGNMO Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. Hisse
Follow Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:DGNMO
4.71 TRY -0.09 (-1.9%)
Close on Oct 30, 2026
- Day range
- 4.62 – 5.28 TRYOct 30, 2026
- Volume
- 5.11M sharesOct 30, 2026
- Market cap
- 1.63B TRYAt the close on Oct 30, 2026 · price × 345.8M shares outstanding
- 52-week range
- 3.37 – 10.68 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 38.96M TRYMedian day 4.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:DGNMO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.71 | -0.09 | -1.9% | 4.80 | 5.28 | 4.62 | 5,108,320 | |
| 4.80 | -0.03 | -0.6% | 4.85 | 4.88 | 4.74 | 1,218,122 | |
| 4.83 | +0.20 | +4.3% | 4.65 | 4.89 | 4.26 | 9,756,728 | |
| 4.63 | -0.37 | -7.4% | 4.90 | 5.05 | 4.54 | 15,652,897 | |
| 5.00 | +0.07 | +1.4% | 4.93 | 5.10 | 4.44 | 20,651,841 | |
| 4.93 | +0.25 | +5.3% | 4.68 | 5.12 | 4.54 | 22,547,570 | |
| 4.68 | +0.42 | +9.9% | 4.63 | 4.68 | 4.06 | 17,657,866 | |
| 4.26 | +0.38 | +9.8% | 3.73 | 4.26 | 3.73 | 3,761,664 | |
| 3.88 | -0.43 | -10.0% | 4.31 | 4.36 | 3.88 | 5,672,471 | |
| 4.31 | -0.40 | -8.5% | 4.68 | 4.68 | 4.24 | 9,535,999 | |
| 4.71 | 0.00 | 0.0% | 4.94 | 5.18 | 4.33 | 43,557,262 | |
| 4.71 | +0.42 | +9.8% | 4.50 | 4.71 | 4.30 | 9,384,819 | |
| 4.29 | +0.39 | +10.0% | 3.90 | 4.29 | 3.76 | 3,606,395 | |
| 3.90 | -0.11 | -2.7% | 4.09 | 4.25 | 3.90 | 3,320,110 | |
| 4.01 | +0.10 | +2.6% | 4.03 | 4.30 | 4.01 | 7,582,489 | |
| 3.91 | +0.35 | +9.8% | 3.52 | 3.91 | 3.37 | 8,520,588 | |
| 3.56 | -0.12 | -3.3% | 3.74 | 3.79 | 3.42 | 3,399,636 | |
| 3.68 | -0.09 | -2.4% | 3.77 | 3.98 | 3.68 | 3,051,638 | |
| 3.77 | -0.14 | -3.6% | 3.97 | 4.08 | 3.76 | 2,714,706 | |
| 3.91 | -0.20 | -4.9% | 4.21 | 4.21 | 3.84 | 4,660,868 | |
| 4.11 | +0.16 | +4.1% | 3.56 | 4.12 | 3.56 | 5,960,499 | |
| 3.95 | +0.01 | +0.3% | 4.16 | 4.16 | 3.87 | 2,142,463 | |
| 3.94 | -0.17 | -4.1% | 4.11 | 4.11 | 3.91 | 2,175,890 | |
| 4.11 | -0.45 | -9.9% | 4.61 | 4.61 | 4.11 | 4,933,393 | |
| 4.56 | +0.06 | +1.3% | 4.50 | 4.64 | 4.50 | 595,296 | |
| 4.50 | -0.34 | -7.0% | 4.78 | 4.85 | 4.50 | 1,294,892 | |
| 4.84 | -0.13 | -2.6% | 4.65 | 5.05 | 4.65 | 1,583,148 | |
| 4.97 | -0.32 | -6.0% | 4.85 | 5.08 | 4.77 | 3,244,064 | |
| 5.29 | -0.58 | -9.9% | 5.29 | 5.74 | 5.29 | 1,311,612 | |
| 5.87 | +0.13 | +2.3% | 5.74 | 6.04 | 5.20 | 2,659,091 | |
| 5.74 | -0.37 | -6.1% | 6.05 | 6.05 | 5.50 | 3,866,135 | |
| 6.11 | -0.67 | -9.9% | 6.80 | 6.80 | 6.11 | 2,027,241 | |
| 6.78 | -0.02 | -0.3% | 6.77 | 7.00 | 6.50 | 3,419,536 | |
| 6.80 | -0.08 | -1.2% | 6.88 | 6.95 | 6.68 | 3,383,745 | |
| 6.88 | -0.01 | -0.1% | 6.89 | 6.99 | 6.65 | 5,054,876 | |
| 6.89 | -0.20 | -2.8% | 7.00 | 7.16 | 6.75 | 2,761,784 | |
| 7.09 | 0.00 | 0.0% | 7.15 | 7.15 | 6.80 | 10,134,459 | |
| 7.09 | 0.00 | 0.0% | 7.15 | 7.24 | 7.05 | 1,759,958 | |
| 7.09 | -0.05 | -0.7% | 7.26 | 7.32 | 7.05 | 3,483,212 | |
| 7.14 | -0.01 | -0.1% | 7.15 | 7.60 | 7.10 | 2,254,756 | |
| 7.15 | -0.40 | -5.3% | 7.25 | 7.73 | 7.14 | 1,730,296 | |
| 7.55 | 0.00 | 0.0% | 7.48 | 7.70 | 7.23 | 2,025,201 | |
| 7.55 | +0.28 | +3.9% | 7.27 | 7.65 | 6.55 | 14,728,967 | |
| 7.27 | -0.73 | -9.1% | 8.05 | 8.14 | 7.27 | 4,824,387 | |
| 8.00 | -0.10 | -1.2% | 8.11 | 8.17 | 7.90 | 4,351,467 | |
| 8.10 | -0.53 | -6.1% | 8.62 | 8.73 | 8.07 | 8,902,175 | |
| 8.63 | +0.18 | +2.1% | 8.52 | 8.92 | 8.38 | 16,194,635 | |
| 8.45 | -0.14 | -1.6% | 8.51 | 8.70 | 8.45 | 2,019,862 | |
| 8.59 | +0.09 | +1.1% | 8.50 | 8.98 | 8.36 | 6,830,173 | |
| 8.50 | +0.01 | +0.1% | 8.50 | 8.80 | 8.46 | 5,111,207 | |
| 8.49 | -0.21 | -2.4% | 8.72 | 8.84 | 8.49 | 3,933,350 | |
| 8.70 | -0.30 | -3.3% | 9.00 | 9.00 | 8.70 | 4,495,949 | |
| 9.00 | -0.06 | -0.7% | 9.06 | 9.20 | 8.86 | 2,358,522 | |
| 9.06 | +0.07 | +0.8% | 9.00 | 9.25 | 8.58 | 15,156,057 | |
| 8.99 | +0.30 | +3.5% | 8.73 | 9.00 | 8.45 | 7,510,184 | |
| 8.69 | -0.01 | -0.1% | 8.73 | 8.85 | 8.56 | 3,258,242 | |
| 8.70 | +0.33 | +3.9% | 8.37 | 8.85 | 8.36 | 5,162,439 | |
| 8.37 | +0.02 | +0.2% | 8.50 | 8.68 | 8.17 | 5,426,078 | |
| 8.35 | -0.07 | -0.8% | 8.43 | 8.69 | 8.26 | 4,636,109 | |
| 8.42 | 0.00 | 0.0% | 8.42 | 8.60 | 8.18 | 7,441,435 | |
| 8.42 | -0.36 | -4.1% | 8.80 | 8.81 | 8.37 | 3,344,191 | |
| 8.78 | -0.11 | -1.2% | 8.89 | 9.00 | 8.66 | 2,632,102 | |
| 8.89 | +0.26 | +3.0% | 8.63 | 9.20 | 8.46 | 5,110,472 | |
| 8.63 | -0.06 | -0.7% | 8.71 | 8.92 | 8.46 | 4,318,122 | |
| 8.69 | +0.40 | +4.8% | 8.30 | 8.74 | 8.29 | 4,384,944 | |
| 8.29 | +0.03 | +0.4% | 8.26 | 8.39 | 7.81 | 5,509,783 |
- Ticker
- BIST:DGNMO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · Jun 30, 2026
Doğanlar Mobilya Grubu — H1 2026 Earnings Presentation
Earnings · 19 slides
Decks
Doğanlar Mobilya Grubu — H1 2026 Earnings Presentation
Earnings · 19 slides · Jun 30, 2026
Doğanlar Mobilya Grubu — Q1 2026 Earnings Presentation
Earnings · 19 slides · Mar 31, 2026
Doğanlar Mobilya Grubu — Investor Presentation (2025)
Investor deck · 28 slides · 2025
Doğanlar Mobilya Grubu — 9M 2024 Earnings Presentation
Earnings · 32 slides · Sep 30, 2024
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Decks
- 10 decks · latest Jun 30, 2026
Log in to ask 6ix AI your own questions about Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.