Stock listing

BIST:DESA Desa Deri Sanayi ve Ticaret A.S. Hisse

Follow Desa Deri Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:DESA

7.67 TRY -0.17 (-2.2%)

Close on Oct 30, 2026

Past year -49.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
7.65 – 7.89 TRYOct 30, 2026
Volume
943,298 sharesOct 30, 2026
Market cap
3.76B TRYAt the close on Oct 30, 2026 · price × 490.0M shares outstanding
52-week range
7.46 – 15.72 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
24.71M TRYMedian day 1.65M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Desa Deri Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:DESA · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.67-0.17-2.2%7.877.897.65943,298
7.84+0.05+0.6%7.887.927.69447,992
7.79-0.14-1.8%7.948.067.67858,472
7.93-0.14-1.7%8.058.057.851,111,948
8.07+0.35+4.5%7.728.457.461,398,769
7.72-0.28-3.5%8.008.027.69833,077
8.00-0.23-2.8%8.238.237.91576,041
8.23+0.28+3.5%7.958.237.92893,248
7.95-0.29-3.5%8.408.507.951,231,792
8.24-0.06-0.7%8.308.607.913,021,431
8.30+0.18+2.2%8.128.308.021,248,726
8.12-0.37-4.4%8.488.488.061,429,513
8.49-0.01-0.1%8.458.558.36767,405
8.50-0.15-1.7%8.668.708.361,323,060
8.65+0.02+0.2%8.638.768.491,335,870
8.63+0.09+1.1%8.518.648.441,094,321
8.54-0.23-2.6%8.858.868.481,138,059
8.77-0.17-1.9%9.049.048.721,288,196
8.94-0.23-2.5%9.199.478.802,307,035
9.17+0.25+2.8%8.929.298.791,463,361
8.92+0.34+4.0%8.589.008.551,846,368
8.58-0.24-2.7%8.958.958.401,884,600
8.82+0.13+1.5%8.698.918.531,461,278
8.69-0.07-0.8%8.728.808.392,407,463
8.76-0.02-0.2%8.888.988.751,200,618
8.78-0.22-2.4%9.029.078.701,460,540
9.00+0.16+1.8%8.759.258.752,182,792
8.84-0.01-0.1%8.828.968.701,701,298
8.85-0.16-1.8%8.928.938.482,412,964
9.01-0.04-0.4%9.059.108.861,502,908
9.05+0.15+1.7%8.899.298.792,557,496
8.90-0.64-6.7%9.529.528.663,496,773
9.54-0.02-0.2%9.609.709.471,339,616
9.56-0.22-2.2%9.7810.069.321,275,915
9.78+0.04+0.4%9.799.909.561,485,485
9.74-0.14-1.4%9.8810.049.741,330,321
9.88-0.12-1.2%9.9910.109.822,502,773
10.00+0.21+2.1%9.8610.039.751,595,643
9.79+0.04+0.4%9.629.999.512,007,942
9.75+0.13+1.4%9.539.809.531,456,868
9.62+0.02+0.2%9.609.829.471,665,241
9.60-0.03-0.3%9.689.859.531,426,114
9.63-0.36-3.6%9.9910.109.632,070,746
9.99-0.29-2.8%10.2810.619.931,968,546
10.28+0.08+0.8%10.2810.3910.161,604,172
10.20+0.10+1.0%10.1110.3710.102,087,052
10.10+0.09+0.9%10.0610.309.992,019,138
10.01-0.20-2.0%10.2110.2810.002,322,481
10.21-0.37-3.5%10.5810.6010.143,823,727
10.58+0.74+7.5%9.9110.749.838,198,084
9.84+0.12+1.2%9.8010.099.477,575,123
9.72-0.72-6.9%9.999.999.4022,351,100
10.44+0.04+0.4%10.4210.5510.092,927,944
10.40-0.10-1.0%10.5210.6910.373,155,077
10.50+0.68+6.9%9.8210.809.7714,776,725
9.82-0.03-0.3%9.839.999.741,640,681
9.85+0.32+3.4%9.599.889.503,609,273
9.53-0.15-1.5%9.759.859.441,845,066
9.68-0.25-2.5%9.6510.009.653,156,810
9.93+0.38+4.0%9.5810.509.569,294,540
9.55-0.07-0.7%9.669.789.511,565,504
9.62+0.14+1.5%9.459.779.442,439,609
9.48+0.29+3.2%9.269.509.221,687,471
9.19-0.26-2.8%9.569.599.191,288,565
9.45+0.12+1.3%9.349.559.171,834,912
9.33+0.19+2.1%9.209.369.162,250,233
Ticker
BIST:DESA
Asset type
Stock
Exchange
BIST
Currency
TRY

What changed lately

Decks

Desa Deri Sanayi ve Ticaret A.S. on 6ix

Decks
12 decks · latest 2026

Log in to ask 6ix AI your own questions about Desa Deri Sanayi ve Ticaret A.S.