Stock listing

BIST:DERIM Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. Hisse

Follow Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:DERIM

18.52 TRY -1.22 (-6.2%)

Close on Oct 30, 2026

Past year -55.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
18.26 – 19.74 TRYOct 30, 2026
Volume
163,415 sharesOct 30, 2026
Market cap
1.00B TRYAt the close on Oct 30, 2026 · price × 54.00M shares outstanding
52-week range
18.20 – 44.82 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
10.86M TRYMedian day 245,713 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:DERIM · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.52-1.22-6.2%19.7419.7418.26163,415
19.74-0.17-0.9%19.9320.0018.9758,408
19.91+0.53+2.7%19.3819.9118.90136,615
19.38+0.36+1.9%19.0120.6219.01187,248
19.02-0.60-3.1%19.2020.2018.20123,497
19.62-1.42-6.7%20.4021.2019.42432,711
21.04-0.78-3.6%21.9822.0020.94145,440
21.82-0.28-1.3%22.1022.4021.06274,920
22.10-0.78-3.4%22.8823.0821.96131,297
22.88-1.42-5.8%24.3024.3022.34118,743
24.30+0.68+2.9%23.5424.3622.38176,501
23.62-1.72-6.8%25.6025.6023.62138,478
25.34-0.18-0.7%25.8025.8024.92139,848
25.52-1.28-4.8%26.8026.8025.50101,845
26.80-0.08-0.3%26.8427.0026.38157,346
26.88+1.04+4.0%26.5027.6025.2291,400
25.84-0.84-3.1%26.9226.9225.8478,946
26.68-0.08-0.3%27.1027.5826.60454,900
26.76-1.04-3.7%27.7628.1626.74201,429
27.80+0.46+1.7%27.0027.8027.00794,977
27.34+1.34+5.2%25.7227.8825.72499,513
26.00-0.70-2.6%26.7026.7025.80177,686
26.70-0.18-0.7%27.1627.1826.4873,696
26.88-1.10-3.9%27.9827.9826.22208,719
27.980.000.0%28.4028.4827.62320,070
27.98-1.72-5.8%28.0429.3027.70350,101
29.70+0.48+1.6%29.2230.2228.90248,342
29.22-0.60-2.0%29.6429.6428.68243,083
29.82-0.18-0.6%29.5029.8227.00473,334
30.00-1.44-4.6%31.8431.8429.66456,592
31.44-0.46-1.4%31.5035.0831.44447,816
31.90-1.68-5.0%33.6033.6831.52376,543
33.58-0.72-2.1%34.5034.6232.82305,667
34.30-0.74-2.1%34.9034.9234.12250,357
35.04-0.28-0.8%35.5835.9634.60358,567
35.32+0.66+1.9%34.7835.8234.28518,531
34.66-0.76-2.1%35.4235.4234.40440,005
35.42+0.28+0.8%35.1435.4634.76159,681
35.14+0.86+2.5%34.6835.3434.50196,535
34.28-0.26-0.8%34.7634.7834.12217,389
34.54-1.12-3.1%35.9435.9434.48218,003
35.66-0.50-1.4%36.2436.2435.40220,939
36.16+0.32+0.9%35.9037.9435.64481,798
35.84-0.66-1.8%36.5036.5035.60231,453
36.50-0.60-1.6%37.6437.7235.84445,914
37.10-1.50-3.9%38.6038.6437.10172,650
38.60-0.06-0.2%38.6839.0437.80438,700
38.66-1.90-4.7%40.4043.3038.40544,415
40.56+0.82+2.1%39.7441.0038.84671,415
39.74+1.16+3.0%39.3640.0037.441,416,636
38.58+2.06+5.6%36.5239.0036.461,133,692
36.52+0.64+1.8%36.0236.8835.68329,963
35.88+0.34+1.0%35.5437.0834.86699,674
35.54-1.44-3.9%37.3037.4635.50434,103
36.98+2.00+5.7%35.2237.2634.78719,740
34.98+0.52+1.5%34.4635.1434.30254,995
34.46-0.42-1.2%34.8634.8634.14172,647
34.88+0.38+1.1%34.5034.8833.88189,796
34.50+0.34+1.0%33.7035.4833.70408,779
34.16+0.36+1.1%33.8234.6633.74152,491
33.800.000.0%33.9034.1833.72130,684
33.80-0.74-2.1%34.6434.8833.64553,443
34.54-0.62-1.8%35.1835.1834.16620,363
35.16+0.98+2.9%34.6235.1634.34240,876
34.18-0.22-0.6%34.7634.7633.64376,447
34.40+0.34+1.0%34.0034.9833.74169,822
Ticker
BIST:DERIM
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.