Stock listing

BIST:DENGE Denge Yatirim Holding AS Hisse

Follow Denge Yatirim Holding AS into a list and get an email when it puts out news.

Share price · BIST:DENGE

1.17 TRY +0.04 (+3.5%)

Close on Oct 30, 2026

Past year -64.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.11 – 1.24 TRYOct 30, 2026
Volume
27.90M sharesOct 30, 2026
Market cap
700.8M TRYAt the close on Oct 30, 2026 · price × 598.9M shares outstanding
52-week range
1.11 – 4.25 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
36.38M TRYMedian day 14.09M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Denge Yatirim Holding AS logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:DENGE · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.17+0.04+3.5%1.131.241.1127,902,852
1.13-0.03-2.6%1.171.171.125,643,535
1.16-0.02-1.7%1.181.211.1515,071,236
1.18-0.10-7.8%1.281.291.1719,903,094
1.28-0.14-9.9%1.431.431.2815,126,391
1.42-0.09-6.0%1.511.511.4216,177,399
1.51-0.06-3.8%1.581.581.513,962,577
1.57+0.06+4.0%1.511.651.4815,128,478
1.51-0.09-5.6%1.611.611.485,416,034
1.60-0.06-3.6%1.641.641.5412,685,571
1.660.000.0%1.661.691.654,929,000
1.66-0.03-1.8%1.691.691.638,342,811
1.69-0.06-3.4%1.761.761.677,382,512
1.75-0.05-2.8%1.811.831.758,365,362
1.80+0.05+2.9%1.751.821.756,365,825
1.75+0.02+1.2%1.731.781.715,003,685
1.73-0.08-4.4%1.821.831.736,592,666
1.81-0.03-1.6%1.841.861.806,313,138
1.84+0.04+2.2%1.811.921.8010,662,907
1.80-0.02-1.1%1.831.841.796,188,231
1.82+0.03+1.7%1.791.871.7912,780,818
1.79+0.10+5.9%1.691.851.6530,586,731
1.69-0.03-1.7%1.711.721.657,410,752
1.72-0.13-7.0%1.821.821.6913,893,144
1.85-0.01-0.5%1.861.881.828,576,285
1.86-0.09-4.6%1.961.961.8513,607,464
1.95-0.05-2.5%1.992.021.9315,076,915
2.00-0.03-1.5%2.032.051.9717,385,784
2.03-0.19-8.6%2.212.222.0037,666,013
2.22-0.04-1.8%2.272.272.1613,414,392
2.26-0.07-3.0%2.302.352.2124,300,996
2.33-0.08-3.3%2.412.442.2932,266,909
2.41+0.02+0.8%2.392.492.3824,323,090
2.39-0.05-2.0%2.432.452.3811,732,543
2.44-0.07-2.8%2.512.522.4314,410,403
2.51+0.02+0.8%2.492.572.4830,506,232
2.49-0.05-2.0%2.542.572.4631,546,367
2.54-0.02-0.8%2.572.662.4947,639,940
2.56+0.20+8.5%2.362.572.3646,348,930
2.36+0.11+4.9%2.282.372.2624,043,512
2.25+0.02+0.9%2.232.292.2219,841,877
2.23-0.05-2.2%2.292.292.2312,737,432
2.28-0.06-2.6%2.342.352.2810,129,270
2.34-0.12-4.9%2.472.472.3123,560,949
2.46-0.04-1.6%2.482.542.4324,189,929
2.50+0.11+4.6%2.392.502.3933,397,795
2.39-0.03-1.2%2.432.462.3914,911,747
2.42-0.09-3.6%2.582.702.4173,302,055
2.51+0.22+9.6%2.392.512.3514,987,886
2.29-0.02-0.9%2.282.332.2710,523,723
2.31+0.02+0.9%2.292.342.2713,995,668
2.290.000.0%2.312.322.288,981,456
2.29+0.02+0.9%2.292.322.2513,389,740
2.27+0.03+1.3%2.262.302.2414,124,712
2.24+0.02+0.9%2.232.272.2213,980,893
2.22+0.01+0.5%2.212.242.2016,784,156
2.21-0.02-0.9%2.232.242.2015,652,810
2.23-0.02-0.9%2.252.272.2117,343,047
2.25-0.03-1.3%2.292.312.2511,220,806
2.28-0.02-0.9%2.302.332.2414,308,198
2.30-0.01-0.4%2.312.332.2714,908,849
2.31-0.07-2.9%2.372.392.3113,685,062
2.380.000.0%2.402.402.3510,067,837
2.38+0.04+1.7%2.382.442.3515,192,441
2.34+0.06+2.6%2.292.392.2414,046,198
2.28-0.03-1.3%2.312.362.2710,835,424
Ticker
BIST:DENGE
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Denge Yatirim Holding AS.