Stock listing
BIST:DCTTR DCT Trading Dis Ticaret Anonim Sirketi Hisse
Follow DCT Trading Dis Ticaret Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:DCTTR
3.84 TRY -0.01 (-0.3%)
Close on Oct 30, 2026
- Day range
- 3.79 – 4.08 TRYOct 30, 2026
- Volume
- 9.39M sharesOct 30, 2026
- Market cap
- 1.50B TRYAt the close on Oct 30, 2026 · price × 390.0M shares outstanding
- 52-week range
- 3.19 – 15.38 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 84.03M TRYMedian day 8.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:DCTTR · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.84 | -0.01 | -0.3% | 3.86 | 4.08 | 3.79 | 9,394,699 | |
| 3.85 | -0.22 | -5.4% | 4.07 | 4.09 | 3.84 | 5,934,556 | |
| 4.07 | -0.13 | -3.1% | 4.20 | 4.44 | 4.06 | 11,192,496 | |
| 4.20 | -0.06 | -1.4% | 4.26 | 4.60 | 4.16 | 22,051,065 | |
| 4.26 | +0.38 | +9.8% | 3.88 | 4.26 | 3.72 | 27,121,296 | |
| 3.88 | -0.25 | -6.1% | 4.29 | 4.45 | 3.87 | 31,728,238 | |
| 4.13 | +0.37 | +9.8% | 3.76 | 4.13 | 3.76 | 28,986,824 | |
| 3.76 | +0.20 | +5.6% | 3.56 | 3.91 | 3.56 | 17,913,317 | |
| 3.56 | -0.33 | -8.5% | 3.80 | 3.98 | 3.51 | 11,465,221 | |
| 3.89 | -0.10 | -2.5% | 4.20 | 4.30 | 3.68 | 36,951,627 | |
| 3.99 | +0.36 | +9.9% | 3.63 | 3.99 | 3.58 | 7,429,835 | |
| 3.63 | +0.12 | +3.4% | 3.49 | 3.84 | 3.47 | 14,084,183 | |
| 3.51 | +0.02 | +0.6% | 3.50 | 3.62 | 3.38 | 16,537,852 | |
| 3.49 | -0.06 | -1.7% | 3.50 | 3.80 | 3.44 | 3,755,949 | |
| 3.55 | +0.20 | +6.0% | 3.36 | 3.60 | 3.36 | 4,392,480 | |
| 3.35 | -0.01 | -0.3% | 3.37 | 3.39 | 3.30 | 1,917,488 | |
| 3.36 | -0.14 | -4.0% | 3.52 | 3.53 | 3.35 | 3,332,869 | |
| 3.50 | +0.01 | +0.3% | 3.46 | 3.63 | 3.45 | 4,596,991 | |
| 3.49 | +0.02 | +0.6% | 3.48 | 3.70 | 3.47 | 4,646,914 | |
| 3.47 | +0.04 | +1.2% | 3.55 | 3.68 | 3.35 | 5,968,415 | |
| 3.43 | +0.21 | +6.5% | 3.23 | 3.43 | 3.22 | 4,111,137 | |
| 3.22 | -0.07 | -2.1% | 3.30 | 3.33 | 3.19 | 3,505,715 | |
| 3.29 | -0.06 | -1.8% | 3.35 | 3.49 | 3.28 | 7,202,060 | |
| 3.35 | -0.30 | -8.2% | 3.64 | 3.64 | 3.35 | 5,094,096 | |
| 3.65 | +0.09 | +2.5% | 3.56 | 3.73 | 3.56 | 7,566,046 | |
| 3.56 | -0.30 | -7.8% | 3.82 | 3.86 | 3.56 | 7,789,514 | |
| 3.86 | -0.05 | -1.3% | 3.91 | 4.00 | 3.84 | 4,703,859 | |
| 3.91 | -0.09 | -2.2% | 4.02 | 4.12 | 3.91 | 9,215,296 | |
| 4.00 | -0.30 | -7.0% | 3.89 | 4.20 | 3.87 | 14,780,857 | |
| 4.30 | -0.47 | -9.9% | 4.40 | 4.57 | 4.30 | 3,257,790 | |
| 4.77 | -0.52 | -9.8% | 5.21 | 5.81 | 4.77 | 21,646,781 | |
| 5.29 | -0.58 | -9.9% | 5.89 | 5.95 | 5.29 | 9,967,471 | |
| 5.87 | -0.03 | -0.5% | 5.86 | 5.94 | 5.78 | 7,733,721 | |
| 5.90 | +0.07 | +1.2% | 5.83 | 5.96 | 5.70 | 8,056,890 | |
| 5.83 | -0.63 | -9.8% | 6.65 | 6.99 | 5.82 | 49,189,596 | |
| 6.46 | +0.58 | +9.9% | 5.88 | 6.46 | 5.80 | 24,246,138 | |
| 5.88 | -0.16 | -2.6% | 6.05 | 6.07 | 5.85 | 7,039,816 | |
| 6.04 | -0.04 | -0.7% | 6.10 | 6.20 | 6.00 | 4,446,284 | |
| 6.08 | -0.01 | -0.2% | 6.14 | 6.26 | 6.08 | 2,849,763 | |
| 6.09 | +0.03 | +0.5% | 6.07 | 6.17 | 5.64 | 4,551,779 | |
| 6.06 | -0.10 | -1.6% | 6.17 | 6.28 | 6.05 | 4,531,210 | |
| 6.16 | -0.08 | -1.3% | 6.23 | 6.26 | 6.14 | 3,846,182 | |
| 6.24 | -0.24 | -3.7% | 6.40 | 6.47 | 6.15 | 8,018,597 | |
| 6.48 | -0.44 | -6.4% | 6.93 | 6.94 | 6.48 | 7,060,386 | |
| 6.92 | -0.04 | -0.6% | 6.99 | 7.05 | 6.88 | 4,257,750 | |
| 6.96 | -0.07 | -1.0% | 7.03 | 7.17 | 6.96 | 3,903,941 | |
| 7.03 | +0.21 | +3.1% | 6.90 | 7.25 | 6.80 | 13,966,788 | |
| 6.82 | -0.42 | -5.8% | 7.26 | 7.27 | 6.82 | 9,230,103 | |
| 7.24 | -0.13 | -1.8% | 7.41 | 7.52 | 7.24 | 8,154,828 | |
| 7.37 | 0.00 | 0.0% | 7.44 | 7.55 | 7.37 | 9,339,780 | |
| 7.37 | 0.00 | 0.0% | 7.37 | 7.44 | 7.20 | 11,495,885 | |
| 7.37 | +0.04 | +0.5% | 7.36 | 7.53 | 7.28 | 8,161,439 | |
| 7.33 | -0.16 | -2.1% | 7.51 | 7.68 | 7.28 | 15,332,066 | |
| 7.49 | +0.01 | +0.1% | 7.49 | 7.62 | 7.44 | 6,153,039 | |
| 7.48 | -0.12 | -1.6% | 7.59 | 7.74 | 7.48 | 9,970,765 | |
| 7.60 | -0.57 | -7.0% | 8.28 | 8.48 | 7.60 | 34,877,489 | |
| 8.17 | +0.74 | +10.0% | 7.47 | 8.17 | 7.34 | 28,901,553 | |
| 7.43 | -0.35 | -4.5% | 7.78 | 7.90 | 7.40 | 22,880,974 | |
| 7.78 | +0.06 | +0.8% | 7.74 | 8.20 | 7.65 | 31,648,744 | |
| 7.72 | -0.72 | -8.5% | 7.85 | 8.65 | 7.60 | 120,697,436 | |
| 8.44 | -0.93 | -9.9% | 8.76 | 8.89 | 8.44 | 10,622,930 | |
| 9.37 | -1.04 | -10.0% | 10.35 | 10.91 | 9.37 | 18,687,369 | |
| 10.41 | -0.94 | -8.3% | 11.35 | 11.50 | 10.22 | 18,042,962 | |
| 11.35 | -0.32 | -2.7% | 11.61 | 11.98 | 11.14 | 5,411,348 | |
| 11.67 | +0.39 | +3.5% | 11.29 | 11.98 | 11.17 | 10,469,727 | |
| 11.28 | -0.11 | -1.0% | 11.35 | 11.49 | 11.27 | 7,977,045 |
- Ticker
- BIST:DCTTR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- BIST
- Currency
- TRY
DCT Trading Dis Ticaret Anonim Sirketi on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
Log in to ask 6ix AI your own questions about DCT Trading Dis Ticaret Anonim Sirketi.