Stock listing

BIST:DARDL Dardanel Onentas Gida San. A.S. Hisse

Follow Dardanel Onentas Gida San. A.S. into a list and get an email when it puts out news.

Share price · BIST:DARDL

0.93 TRY +0.04 (+4.5%)

Close on Nov 3, 2026

Past year -65.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
0.87 – 0.93 TRYNov 3, 2026
Volume
8.23M sharesNov 3, 2026
Market cap
2.18B TRYAt the close on Nov 3, 2026 · price × 2.34B shares outstanding
52-week range
0.83 – 2.71 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
20.01M TRYMedian day 12.84M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Dardanel Onentas Gida San. A.S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:DARDL · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.93+0.04+4.5%0.890.930.878,233,497
0.89-0.01-1.1%0.910.910.8313,600,773
0.90-0.03-3.2%0.930.930.9010,718,435
0.93+0.01+1.1%0.930.930.911,103,823
0.92-0.02-2.1%0.940.960.9012,836,559
0.94+0.01+1.1%0.940.960.926,377,531
0.93-0.03-3.1%0.950.970.9017,573,343
0.96-0.03-3.0%0.981.000.9510,400,400
0.99-0.04-3.9%1.051.050.9911,455,764
1.03+0.02+2.0%1.011.040.999,293,923
1.01-0.05-4.7%1.061.071.0010,881,516
1.06-0.03-2.8%1.091.091.0217,284,453
1.09-0.01-0.9%1.111.121.0811,181,742
1.10-0.01-0.9%1.121.131.106,889,179
1.11-0.03-2.6%1.141.141.115,341,116
1.14-0.02-1.7%1.181.181.138,962,033
1.16+0.04+3.6%1.131.181.1211,913,946
1.12+0.01+0.9%1.121.141.1011,253,914
1.11-0.03-2.6%1.151.161.1011,182,872
1.14-0.01-0.9%1.151.171.1312,042,855
1.15-0.04-3.4%1.221.231.1415,479,697
1.190.000.0%1.191.221.1515,765,790
1.19+0.10+9.2%1.101.191.1014,548,906
1.09-0.04-3.5%1.131.141.0811,955,294
1.13-0.01-0.9%1.151.151.126,395,510
1.14-0.06-5.0%1.191.201.0913,524,385
1.20-0.02-1.6%1.231.251.1810,466,919
1.22-0.05-3.9%1.281.291.2211,331,136
1.27-0.03-2.3%1.301.311.2713,237,970
1.30+0.02+1.6%1.281.311.2712,834,577
1.28-0.03-2.3%1.321.321.2314,615,500
1.31-0.05-3.7%1.361.371.3017,388,270
1.36-0.03-2.2%1.381.411.3527,491,595
1.39-0.10-6.7%1.491.501.3522,256,261
1.49-0.04-2.6%1.531.561.4913,246,933
1.53-0.05-3.2%1.571.581.5312,835,796
1.580.000.0%1.591.591.5614,376,083
1.58-0.02-1.3%1.601.611.5718,625,834
1.600.000.0%1.601.621.5913,480,905
1.60+0.03+1.9%1.571.611.578,641,025
1.570.000.0%1.581.591.5513,169,599
1.57+0.01+0.6%1.561.581.5411,664,096
1.56-0.05-3.1%1.611.631.5414,930,673
1.61-0.01-0.6%1.621.631.5921,266,716
1.62-0.02-1.2%1.641.661.6218,537,034
1.64-0.04-2.4%1.691.761.6447,302,557
1.68+0.02+1.2%1.671.701.6519,040,723
1.660.000.0%1.661.681.669,874,029
1.660.000.0%1.661.671.6510,630,052
1.660.000.0%1.671.681.6410,402,033
1.660.000.0%1.681.701.6610,513,171
1.66-0.03-1.8%1.691.711.6617,667,907
1.69-0.03-1.7%1.691.711.6530,032,255
1.72+0.04+2.4%1.681.731.6716,352,539
1.68-0.03-1.8%1.711.731.6811,752,481
1.710.000.0%1.701.731.7010,985,429
1.71+0.05+3.0%1.671.741.6722,871,800
1.66-0.01-0.6%1.671.701.6610,016,882
1.67+0.02+1.2%1.651.691.6410,344,305
1.65-0.01-0.6%1.661.671.6314,245,633
1.66-0.01-0.6%1.691.711.6514,307,175
1.67+0.03+1.8%1.651.701.6425,432,970
1.640.000.0%1.651.671.6410,958,125
1.64-0.01-0.6%1.661.681.6418,425,784
1.650.000.0%1.651.681.6417,533,037
1.65-0.03-1.8%1.691.701.6518,002,092
Ticker
BIST:DARDL
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Dardanel Onentas Says It Decides To Issue Debt Instruments Up To 6.00 Bln Lira

Nov 12, 2025

Closed 2.15 (-2.7%) on Nov 13, 2025

Dardanel Onentas Q3 Net Loss Widens To 309.5 Mln Lira YoY

Nov 10, 2025

Closed 2.22 (-7.9%) on Nov 11, 2025

All Dardanel Onentas Gida San. A.S. news

Decks

Dardanel Onentas Gida San. A.S. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
2 in the last 12 months · 2 in all · newest Nov 12, 2025 · oldest 2025
Decks
1 deck · latest January 2023

Log in to ask 6ix AI your own questions about Dardanel Onentas Gida San. A.S.