Stock listing
BIST:DAGI Dagi Giyim Sanayi ve Ticaret A.S. Hisse
Follow Dagi Giyim Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:DAGI
6.33 TRY +0.43 (+7.3%)
Close on Nov 4, 2026
- Day range
- 5.92 – 6.39 TRYNov 4, 2026
- Volume
- 2.90M sharesNov 4, 2026
- Market cap
- 2.53B TRYAt the close on Nov 4, 2026 · price × 400.0M shares outstanding
- 52-week range
- 4.59 – 11.75 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 65.20M TRYMedian day 6.68M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:DAGI · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.33 | +0.43 | +7.3% | 5.92 | 6.39 | 5.92 | 2,902,624 | |
| 5.90 | +0.22 | +3.9% | 5.89 | 6.03 | 5.65 | 2,608,412 | |
| 5.68 | +0.18 | +3.3% | 5.50 | 5.73 | 5.25 | 3,273,541 | |
| 5.50 | -0.21 | -3.7% | 5.72 | 5.76 | 5.47 | 3,187,544 | |
| 5.71 | +0.05 | +0.9% | 5.58 | 5.77 | 5.58 | 2,010,292 | |
| 5.66 | +0.03 | +0.5% | 6.05 | 6.05 | 5.54 | 5,595,695 | |
| 5.63 | +0.36 | +6.8% | 5.27 | 5.70 | 5.27 | 4,676,970 | |
| 5.27 | -0.15 | -2.8% | 5.42 | 5.48 | 5.08 | 7,445,889 | |
| 5.42 | 0.00 | 0.0% | 5.21 | 5.63 | 5.21 | 5,504,320 | |
| 5.42 | -0.45 | -7.7% | 5.98 | 5.98 | 5.29 | 11,174,929 | |
| 5.87 | +0.12 | +2.1% | 5.70 | 6.06 | 5.69 | 5,364,399 | |
| 5.75 | -0.17 | -2.9% | 6.00 | 6.11 | 5.66 | 7,995,924 | |
| 5.92 | -0.16 | -2.6% | 5.94 | 6.36 | 5.84 | 24,745,921 | |
| 6.08 | +0.07 | +1.2% | 5.92 | 6.34 | 5.92 | 6,640,739 | |
| 6.01 | +0.01 | +0.2% | 6.45 | 6.60 | 6.01 | 15,470,587 | |
| 6.00 | +0.54 | +9.9% | 5.40 | 6.00 | 5.40 | 31,684,638 | |
| 5.46 | -0.09 | -1.6% | 5.63 | 5.75 | 5.00 | 26,462,725 | |
| 5.55 | -0.27 | -4.6% | 6.00 | 6.00 | 5.53 | 6,956,419 | |
| 5.82 | -0.08 | -1.4% | 5.97 | 6.01 | 5.64 | 3,449,350 | |
| 5.90 | +0.33 | +5.9% | 5.69 | 6.05 | 5.56 | 7,405,310 | |
| 5.57 | 0.00 | 0.0% | 5.57 | 5.76 | 5.51 | 3,203,803 | |
| 5.57 | 0.00 | 0.0% | 5.57 | 6.02 | 5.56 | 4,189,238 | |
| 5.57 | +0.11 | +2.0% | 5.48 | 5.78 | 5.30 | 3,614,930 | |
| 5.46 | +0.49 | +9.9% | 4.97 | 5.46 | 4.86 | 3,956,952 | |
| 4.97 | +0.16 | +3.3% | 4.81 | 5.12 | 4.59 | 4,713,732 | |
| 4.81 | -0.22 | -4.4% | 4.65 | 5.20 | 4.61 | 5,457,692 | |
| 5.03 | -0.55 | -9.9% | 5.58 | 6.00 | 5.03 | 5,680,707 | |
| 5.58 | -0.03 | -0.5% | 5.64 | 5.74 | 5.31 | 8,823,922 | |
| 5.61 | -0.49 | -8.0% | 6.10 | 6.14 | 5.61 | 10,655,321 | |
| 6.10 | -0.18 | -2.9% | 5.80 | 6.40 | 5.80 | 5,533,745 | |
| 6.28 | +0.22 | +3.6% | 5.46 | 6.45 | 5.46 | 11,204,839 | |
| 6.06 | -0.67 | -10.0% | 6.15 | 6.30 | 6.06 | 2,209,399 | |
| 6.73 | -0.74 | -9.9% | 6.85 | 7.27 | 6.73 | 3,971,032 | |
| 7.47 | -0.83 | -10.0% | 7.88 | 8.60 | 7.47 | 9,158,017 | |
| 8.30 | -0.51 | -5.8% | 8.99 | 9.00 | 8.13 | 6,481,936 | |
| 8.81 | -0.15 | -1.7% | 8.96 | 9.02 | 8.62 | 4,540,236 | |
| 8.96 | -0.20 | -2.2% | 9.15 | 9.15 | 8.77 | 6,361,968 | |
| 9.16 | -0.24 | -2.6% | 9.40 | 9.42 | 9.12 | 4,683,389 | |
| 9.40 | -0.02 | -0.2% | 9.42 | 9.81 | 9.16 | 8,298,966 | |
| 9.42 | -0.21 | -2.2% | 9.63 | 9.76 | 9.42 | 4,419,756 | |
| 9.63 | -0.60 | -5.9% | 10.23 | 10.28 | 9.60 | 7,561,663 | |
| 10.23 | +0.91 | +9.8% | 9.42 | 10.25 | 9.27 | 9,007,810 | |
| 9.32 | -0.10 | -1.1% | 9.42 | 9.56 | 9.05 | 2,452,067 | |
| 9.42 | -0.50 | -5.0% | 9.91 | 9.91 | 9.08 | 9,057,711 | |
| 9.92 | -0.69 | -6.5% | 10.50 | 10.73 | 9.78 | 11,887,909 | |
| 10.61 | +0.19 | +1.8% | 10.30 | 10.80 | 10.12 | 6,225,639 | |
| 10.42 | -0.58 | -5.3% | 11.04 | 11.04 | 9.90 | 16,976,527 | |
| 11.00 | -0.20 | -1.8% | 11.20 | 11.24 | 10.99 | 5,219,725 | |
| 11.20 | +0.31 | +2.8% | 10.90 | 11.23 | 10.89 | 5,532,669 | |
| 10.89 | +0.14 | +1.3% | 10.80 | 11.22 | 10.69 | 9,576,617 | |
| 10.75 | +0.24 | +2.3% | 10.51 | 11.25 | 10.41 | 13,298,665 | |
| 10.51 | +0.07 | +0.7% | 10.47 | 10.72 | 10.20 | 6,025,288 | |
| 10.44 | +0.23 | +2.3% | 10.20 | 10.68 | 10.15 | 7,735,326 | |
| 10.21 | +0.02 | +0.2% | 10.21 | 10.37 | 9.80 | 7,405,161 | |
| 10.19 | +0.02 | +0.2% | 10.17 | 10.27 | 10.09 | 6,943,246 | |
| 10.17 | +0.13 | +1.3% | 9.98 | 10.17 | 9.95 | 5,850,391 | |
| 10.04 | +0.09 | +0.9% | 9.94 | 10.20 | 9.82 | 6,714,662 | |
| 9.95 | +0.28 | +2.9% | 9.72 | 9.97 | 9.70 | 8,499,577 | |
| 9.67 | -0.04 | -0.4% | 9.70 | 9.94 | 9.59 | 14,895,029 | |
| 9.71 | -0.05 | -0.5% | 9.78 | 9.90 | 9.41 | 15,228,015 | |
| 9.76 | -0.20 | -2.0% | 10.00 | 10.10 | 9.64 | 11,063,386 | |
| 9.96 | +0.44 | +4.6% | 9.45 | 10.17 | 9.45 | 19,552,655 | |
| 9.52 | -0.08 | -0.8% | 9.55 | 9.74 | 9.38 | 5,540,695 | |
| 9.60 | +0.24 | +2.6% | 9.37 | 9.93 | 9.33 | 12,310,929 | |
| 9.36 | -0.01 | -0.1% | 9.33 | 9.56 | 9.21 | 8,077,339 | |
| 9.37 | +0.35 | +3.9% | 9.02 | 9.42 | 9.01 | 10,684,501 |
- Ticker
- BIST:DAGI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BIST
- Currency
- TRY
Dagi Giyim Sanayi ve Ticaret A.S. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Dagi Giyim Sanayi ve Ticaret A.S.