Stock listing

BIST:CUSAN Cuhadaroglu Metal Sanayi ve Pazarlama AS Hisse

Follow Cuhadaroglu Metal Sanayi ve Pazarlama AS into a list and get an email when it puts out news.

Share price · BIST:CUSAN

17.68 TRY +0.88 (+5.2%)

Close on Nov 4, 2026

Past year -30.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
16.80 – 17.95 TRYNov 4, 2026
Volume
966,146 sharesNov 4, 2026
Market cap
1.26B TRYAt the close on Nov 4, 2026 · price × 71.25M shares outstanding
52-week range
14.10 – 32.92 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
32.66M TRYMedian day 665,597 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Cuhadaroglu Metal Sanayi ve Pazarlama AS logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:CUSAN · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.68+0.88+5.2%17.0017.9516.80966,146
16.80+1.40+9.1%15.3916.8015.06592,213
15.40+0.22+1.4%15.1615.6714.10272,238
15.18-0.68-4.3%15.8415.8414.87217,581
15.86-0.04-0.3%15.8615.8615.5574,199
15.90+0.40+2.6%15.5215.9015.14636,049
15.50+0.49+3.3%15.0415.7414.77743,863
15.01-1.23-7.6%16.2616.2614.62919,632
16.24-0.72-4.2%16.6016.6015.271,279,864
16.96-1.88-10.0%18.8418.8416.96667,852
18.84+0.36+1.9%18.9519.0318.03700,955
18.48-0.83-4.3%19.8019.8018.32479,633
19.31+0.42+2.2%18.0019.3117.49610,494
18.89+0.19+1.0%17.8020.0017.80465,579
18.70-0.80-4.1%19.5019.5018.00579,263
19.50-0.88-4.3%20.3821.5019.501,437,058
20.38-1.40-6.4%22.7422.9620.063,096,475
21.78+1.98+10.0%20.0021.7819.691,386,479
19.80+0.32+1.6%19.8619.9619.16322,482
19.48-0.29-1.5%19.7719.9319.10795,579
19.77+0.52+2.7%19.5019.7718.94623,819
19.25+0.41+2.2%18.9019.3818.50379,805
18.840.000.0%18.8219.1618.53265,633
18.84+1.03+5.8%17.8118.9617.81342,140
17.81-0.40-2.2%18.6218.6217.24197,257
18.21-0.59-3.1%18.9818.9817.99378,440
18.80-0.50-2.6%19.3519.3517.50580,455
19.30+0.44+2.3%18.8619.3018.45567,429
18.86-0.71-3.6%19.7520.2218.86542,548
19.57-0.18-0.9%19.8520.2219.41614,564
19.75+0.21+1.1%19.5420.0019.25350,354
19.54-1.06-5.1%20.6020.6018.92525,306
20.60-1.92-8.5%22.9822.9820.52852,108
22.52-0.74-3.2%22.9023.3422.08663,341
23.26-0.90-3.7%24.0024.3022.78770,803
24.16-0.50-2.0%24.6625.1024.16486,829
24.66-0.34-1.4%25.2025.3024.66600,858
25.00+0.06+0.2%25.0025.2024.68425,708
24.94+0.36+1.5%24.6224.9423.90614,769
24.58-0.36-1.4%24.9425.4424.58565,064
24.94+0.14+0.6%24.8025.4824.421,112,987
24.80+0.70+2.9%24.1024.8024.00804,272
24.10+0.40+1.7%23.7224.2023.72515,046
23.70-0.40-1.7%23.9624.3023.62599,597
24.10+0.18+0.8%23.8224.5823.801,161,372
23.92-0.08-0.3%24.0224.7223.501,177,296
24.00-0.20-0.8%24.2624.9423.841,660,372
24.20+0.62+2.6%23.6224.4023.381,563,033
23.58-0.38-1.6%24.2624.2623.52775,790
23.96+0.04+0.2%23.9424.3023.92749,624
23.92+0.06+0.3%23.8825.0023.701,365,177
23.86-0.14-0.6%24.2024.2023.80705,009
24.00-0.04-0.2%24.0624.3023.821,098,718
24.04-0.94-3.8%24.9825.0024.041,394,232
24.980.000.0%24.9625.2024.521,365,757
24.98-0.68-2.7%26.0026.6824.821,981,946
25.66+0.04+0.2%25.6426.2625.041,908,702
25.62-1.98-7.2%27.3427.4825.584,406,513
27.60-3.00-9.8%30.5632.6827.588,006,930
30.60+0.66+2.2%30.5632.9229.1213,312,935
29.94+2.72+10.0%27.5229.9427.007,678,368
27.22+2.46+9.9%24.9427.2224.484,423,028
24.76+0.26+1.1%24.7224.9824.00503,590
24.50+0.86+3.6%23.7224.5023.54646,254
23.64-0.36-1.5%24.0824.3423.54527,338
24.00+0.54+2.3%23.4624.2223.22710,527
Ticker
BIST:CUSAN
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
BIST
Currency
TRY

Decks

Cuhadaroglu Metal Sanayi ve Pazarlama AS on 6ix

Sector
Industrials
Industry
Building products
Decks
8 decks · latest 2021

Log in to ask 6ix AI your own questions about Cuhadaroglu Metal Sanayi ve Pazarlama AS.