Stock listing

BIST:CRFSA CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. Hisse

Follow CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. into a list and get an email when it puts out news.

Share price · BIST:CRFSA

146.60 TRY +13.30 (+10.0%)

Close on Nov 5, 2026

Past year +27.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 134.20 – 146.60 TRYNov 5, 2026
Volume: 981,258 sharesNov 5, 2026
Market cap: 18.73B TRYAt the close on Nov 5, 2026 · price × 127.8M shares outstanding
52-week range: 109.50 – 346.75 TRYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 522.7M TRYMedian day 1.66M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BIST:CRFSA · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	146.60	+13.30	+10.0%	134.20	146.60	134.20	981,258
Wed, Nov 4	133.30	+7.30	+5.8%	127.50	138.50	127.50	1,280,074
Tue, Nov 3	126.00	+1.00	+0.8%	123.50	131.90	117.40	2,400,689
Mon, Nov 2	125.00	-7.10	-5.4%	125.00	138.60	119.10	3,828,801
Fri, Oct 30	132.10	-14.60	-10.0%	132.10	132.10	132.10	102,008
Wed, Oct 28	146.70	-16.30	-10.0%	163.00	164.70	146.70	233,982
Tue, Oct 27	163.00	-13.10	-7.4%	175.00	175.90	159.60	981,510
Mon, Oct 26	176.10	-4.10	-2.3%	181.80	185.90	170.20	829,649
Fri, Oct 23	180.20	-9.70	-5.1%	190.20	191.00	172.50	1,195,904
Thu, Oct 22	189.90	-3.70	-1.9%	192.20	203.00	185.90	1,050,758
Wed, Oct 21	193.60	+2.00	+1.0%	189.80	203.30	187.30	1,412,766
Tue, Oct 20	191.60	+6.40	+3.5%	185.50	196.10	178.80	1,303,343
Mon, Oct 19	185.20	-17.70	-8.7%	202.90	204.20	184.60	874,187
Fri, Oct 16	202.90	-4.00	-1.9%	204.10	206.90	194.00	1,062,679
Thu, Oct 15	206.90	-14.70	-6.6%	220.90	221.20	205.10	1,648,950
Wed, Oct 14	221.60	+15.30	+7.4%	210.40	226.90	209.90	3,706,572
Tue, Oct 13	206.30	+2.30	+1.1%	204.40	211.90	200.90	875,115
Mon, Oct 12	204.00	-15.60	-7.1%	219.90	220.60	201.60	983,588
Fri, Oct 9	219.60	-7.80	-3.4%	229.40	229.50	218.00	914,473
Thu, Oct 8	227.40	+8.40	+3.8%	217.00	231.20	213.60	1,404,547
Wed, Oct 7	219.00	-3.40	-1.5%	226.50	239.00	218.40	2,416,779
Tue, Oct 6	222.40	+20.20	+10.0%	202.20	222.40	197.10	1,561,480
Mon, Oct 5	202.20	+2.40	+1.2%	202.00	209.20	201.40	891,814
Fri, Oct 2	199.80	-4.30	-2.1%	205.30	207.00	196.00	1,040,022
Thu, Oct 1	204.10	+9.40	+4.8%	195.00	212.80	195.00	1,434,225
Wed, Sep 30	194.70	+2.10	+1.1%	192.60	198.70	182.00	1,973,723
Tue, Sep 29	192.60	-18.20	-8.6%	203.20	210.70	190.70	1,880,613
Mon, Sep 28	210.80	-23.40	-10.0%	228.70	228.70	210.80	870,677
Fri, Sep 25	234.20	-15.60	-6.2%	249.50	253.00	233.20	1,399,099
Thu, Sep 24	249.80	-14.45	-5.5%	265.00	268.75	240.00	2,137,367
Wed, Sep 23	264.25	-7.75	-2.8%	275.00	280.00	263.00	1,734,918
Tue, Sep 22	272.00	+24.60	+9.9%	246.10	272.00	243.00	1,818,325
Mon, Sep 21	247.40	+9.90	+4.2%	235.50	247.80	226.30	1,735,662
Fri, Sep 18	237.50	-11.40	-4.6%	244.90	246.70	235.20	1,120,995
Thu, Sep 17	248.90	+19.10	+8.3%	215.00	249.90	215.00	2,168,407
Wed, Sep 16	229.80	-16.90	-6.9%	248.10	253.00	224.00	1,617,726
Tue, Sep 15	246.70	-9.05	-3.5%	257.00	265.50	245.50	1,455,055
Mon, Sep 14	255.75	+7.25	+2.9%	248.00	262.25	247.10	1,728,964
Fri, Sep 11	248.50	-14.00	-5.3%	263.25	264.50	246.80	1,866,258
Thu, Sep 10	262.50	-3.25	-1.2%	269.75	270.00	259.00	1,718,686
Wed, Sep 9	265.75	-9.75	-3.5%	275.00	281.50	262.00	2,113,300
Tue, Sep 8	275.50	-17.25	-5.9%	291.75	291.75	273.75	2,083,391
Mon, Sep 7	292.75	+12.25	+4.4%	281.00	302.25	278.75	1,974,904
Fri, Sep 4	280.50	-24.50	-8.0%	309.50	313.50	280.25	2,241,506
Thu, Sep 3	305.00	+7.25	+2.4%	291.50	313.75	290.50	4,504,333
Wed, Sep 2	297.75	-19.75	-6.2%	317.50	346.75	297.75	5,312,782
Tue, Sep 1	317.50	+28.75	+10.0%	290.75	317.50	282.00	4,826,721
Mon, Aug 31	288.75	+20.75	+7.7%	260.25	294.00	255.25	3,978,939
Fri, Aug 28	268.00	-8.25	-3.0%	278.75	283.50	265.25	1,368,737
Thu, Aug 27	276.25	+4.75	+1.7%	272.75	282.00	267.75	1,662,275
Wed, Aug 26	271.50	-1.50	-0.5%	273.25	280.75	270.00	2,050,552
Tue, Aug 25	273.00	+7.25	+2.7%	264.50	280.00	259.50	3,176,971
Mon, Aug 24	265.75	-24.00	-8.3%	290.25	293.00	263.50	3,805,688
Fri, Aug 21	289.75	+9.00	+3.2%	292.00	303.00	267.00	9,010,439
Thu, Aug 20	280.75	+25.50	+10.0%	259.75	280.75	252.00	3,540,927
Wed, Aug 19	255.25	-19.00	-6.9%	275.00	301.25	254.75	8,067,637
Tue, Aug 18	274.25	-30.25	-9.9%	274.25	280.25	274.25	1,022,663
Mon, Aug 17	304.50	-33.75	-10.0%	333.50	333.50	304.50	554,084
Fri, Aug 14	338.25	+30.75	+10.0%	338.25	338.25	308.25	5,296,235
Thu, Aug 13	307.50	+27.75	+9.9%	307.50	307.50	307.50	249,049
Wed, Aug 12	279.75	+25.25	+9.9%	264.25	279.75	264.00	675,249
Tue, Aug 11	254.50	+23.00	+9.9%	230.90	254.50	219.40	2,107,047
Mon, Aug 10	231.50	+21.00	+10.0%	216.80	231.50	211.50	5,140,517
Fri, Aug 7	210.50	+19.10	+10.0%	200.00	210.50	197.20	944,791
Thu, Aug 6	191.40	+17.40	+10.0%	176.50	191.40	176.50	2,858,654
Wed, Aug 5	174.00	-2.00	-1.1%	174.60	179.00	173.20	912,008

Ticker: BIST:CRFSA
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: BIST
Currency: TRY

What changed lately

Latest news release · May 4, 2026
Carrefoursa carrefour Q1 Loss Widens To 1.7 Bln Lira YoY

Latest news

Carrefoursa carrefour Q1 Loss Widens To 1.7 Bln Lira YoY

May 4, 2026

Closed 145.00 (+3.3%) on May 4, 2026

Turkey's Sabanci exits Akcansa Cimento and CarrefourSA

Apr 20, 2026

Closed 172.80 (-10.0%) on Apr 20, 2026

Carrefoursa Carrefour Says Mustafa Özturan, Patrick Yvon Philippe Lasfargues And Haluk Bal Resign From Board

Mar 27, 2026

Closed 120.50 (+1.4%) on Mar 27, 2026

CarrefourSA Carrefour FY Net Loss Widens To 6.54 Bln Lira YoY

Feb 27, 2026

Closed 126.30 (-3.8%) on Mar 2, 2026

Carrefoursa Carrefour Says It Decides To Issue Lease Certificates Worth Up To 15 Billion Lira

Feb 18, 2026

Closed 137.70 (-2.3%) on Feb 19, 2026

CarrefourSA shares fall after Sabancı Holding clarifies stake sale chatter

Dec 15, 2025

Closed 119.80 (-10.0%) on Dec 15, 2025

Carrefoursa Carrefour Q3 Net Loss Widens To 1.23 Bln Lira YoY

Oct 31, 2025

Turkey's Sabanci could divest some assets, analysts say

Oct 6, 2025

Carrefoursa Carrefour Says Signs Energy Performance Contract With Girisim Elektrik For Installation Of A SPP

Jun 23, 2025

All CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. news

CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 6 in the last 12 months · 9 in all · newest May 4, 2026 · oldest 2025