Stock listing

BIST:CONSE Consus Enerji Isletmeciligi ve Hizmetleri A.S. Hisse

Follow Consus Enerji Isletmeciligi ve Hizmetleri A.S. into a list and get an email when it puts out news.

Share price · BIST:CONSE

1.38 TRY +0.01 (+0.7%)

Close on Nov 6, 2026

Past year -60.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
1.33 – 1.38 TRYNov 6, 2026
Volume
3.12M sharesNov 6, 2026
Market cap
1.06B TRYAt the close on Nov 6, 2026 · price × 771.0M shares outstanding
52-week range
1.15 – 3.95 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
13.62M TRYMedian day 5.53M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Consus Enerji Isletmeciligi ve Hizmetleri A.S. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:CONSE · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.38+0.01+0.7%1.361.381.333,119,743
1.37+0.02+1.5%1.381.401.345,936,440
1.35+0.09+7.1%1.271.361.277,453,948
1.260.000.0%1.261.291.234,566,167
1.26-0.01-0.8%1.271.281.154,627,450
1.27-0.06-4.5%1.321.321.262,677,798
1.330.000.0%1.331.361.311,441,044
1.33-0.02-1.5%1.351.361.312,826,074
1.350.000.0%1.371.381.312,042,950
1.35-0.06-4.3%1.401.401.315,614,264
1.41-0.04-2.8%1.451.451.402,549,033
1.45-0.05-3.3%1.501.501.442,319,534
1.50+0.01+0.7%1.491.511.474,906,510
1.49-0.06-3.9%1.551.551.483,603,163
1.55-0.06-3.7%1.591.591.534,051,302
1.61+0.01+0.6%1.601.621.572,474,779
1.60-0.03-1.8%1.631.631.591,788,706
1.63-0.02-1.2%1.651.651.611,919,145
1.65-0.03-1.8%1.681.691.642,271,467
1.68+0.03+1.8%1.661.701.656,315,534
1.65+0.01+0.6%1.651.661.602,234,078
1.64-0.05-3.0%1.691.691.622,478,132
1.69+0.01+0.6%1.681.741.675,166,749
1.68-0.03-1.8%1.731.751.683,768,358
1.71+0.01+0.6%1.701.711.673,974,680
1.70+0.12+7.6%1.591.711.595,384,330
1.58-0.03-1.9%1.611.621.574,555,166
1.61-0.02-1.2%1.621.641.604,768,362
1.63-0.10-5.8%1.741.741.594,581,187
1.73-0.02-1.1%1.751.771.713,268,515
1.75-0.05-2.8%1.801.811.736,685,507
1.80-0.04-2.2%1.851.861.807,313,881
1.84+0.01+0.5%1.811.901.8016,349,298
1.83-0.08-4.2%1.921.991.7324,322,911
1.91-0.08-4.0%1.991.991.896,498,640
1.99-0.03-1.5%2.012.071.977,457,894
2.02-0.16-7.3%2.182.191.9816,470,713
2.18-0.07-3.1%2.262.272.1715,185,311
2.25-0.02-0.9%2.272.342.2224,217,695
2.27-0.01-0.4%2.292.302.257,381,841
2.28-0.03-1.3%2.312.332.267,888,864
2.31+0.01+0.4%2.312.392.2811,222,038
2.30+0.04+1.8%2.262.352.2520,903,736
2.26+0.03+1.3%2.232.342.2216,228,440
2.23-0.01-0.4%2.252.262.225,871,829
2.24-0.06-2.6%2.302.312.245,773,813
2.30+0.04+1.8%2.252.312.225,794,096
2.26-0.01-0.4%2.272.382.238,473,107
2.27-0.07-3.0%2.342.462.2613,685,867
2.34+0.06+2.6%2.292.462.2613,620,913
2.28-0.01-0.4%2.292.342.286,526,574
2.29+0.02+0.9%2.282.312.274,284,481
2.27-0.02-0.9%2.302.302.264,480,047
2.29+0.03+1.3%2.272.332.276,166,557
2.26+0.02+0.9%2.252.282.255,533,342
2.24-0.03-1.3%2.272.282.2211,648,932
2.27+0.03+1.3%2.242.272.225,733,259
2.24-0.05-2.2%2.292.292.235,678,246
2.29+0.02+0.9%2.282.312.274,944,347
2.27+0.01+0.4%2.272.302.273,477,504
2.26-0.02-0.9%2.282.302.255,525,794
2.28+0.01+0.4%2.272.292.265,154,303
2.27+0.01+0.4%2.262.342.226,005,214
2.26+0.01+0.4%2.272.302.256,648,010
2.25+0.01+0.4%2.252.262.228,454,178
2.24-0.02-0.9%2.262.272.234,187,966
Ticker
BIST:CONSE
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
BIST
Currency
TRY

What changed lately

Decks

Consus Enerji Isletmeciligi ve Hizmetleri A.S. on 6ix

Sector
Utilities
Industry
Power producers
Decks
2 decks · latest 2026

Log in to ask 6ix AI your own questions about Consus Enerji Isletmeciligi ve Hizmetleri A.S.