Stock listing
BIST:CMENT Cimentas Izmir Cimento Fabrikasi Turk A.S. Hisse
Follow Cimentas Izmir Cimento Fabrikasi Turk A.S. into a list and get an email when it puts out news.
Share price · BIST:CMENT
230.00 TRY +11.00 (+5.0%)
Close on Nov 4, 2026
- Day range
- 225.00 – 235.00 TRYNov 4, 2026
- Volume
- 1,109 sharesNov 4, 2026
- Market cap
- 19.92B TRYAt the close on Nov 4, 2026 · price × 86.59M shares outstanding
- 52-week range
- 208.80 – 389.25 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 1.04M TRYMedian day 3,402 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:CMENT · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 230.00 | +11.00 | +5.0% | 225.00 | 235.00 | 225.00 | 1,109 | |
| 219.00 | +4.00 | +1.9% | 218.90 | 219.40 | 218.90 | 2,924 | |
| 215.00 | -4.00 | -1.8% | 215.00 | 215.00 | 215.00 | 15,240 | |
| 219.00 | 0.00 | 0.0% | 219.00 | 219.00 | 210.00 | 3,830 | |
| 219.00 | 0.00 | 0.0% | 219.00 | 219.00 | 219.00 | 468 | |
| 219.00 | -3.10 | -1.4% | 223.40 | 223.40 | 216.00 | 1,776 | |
| 222.10 | +4.70 | +2.2% | 219.00 | 222.10 | 219.00 | 1,715 | |
| 217.40 | +2.40 | +1.1% | 215.00 | 217.40 | 215.00 | 16,137 | |
| 215.00 | -0.10 | 0.0% | 215.30 | 215.30 | 215.00 | 6,998 | |
| 215.10 | -4.00 | -1.8% | 219.10 | 219.10 | 215.10 | 3,297 | |
| 219.10 | +2.30 | +1.1% | 216.70 | 219.10 | 216.70 | 4,147 | |
| 216.80 | +0.90 | +0.4% | 217.90 | 217.90 | 215.00 | 13,505 | |
| 215.90 | -3.10 | -1.4% | 219.00 | 219.00 | 215.00 | 3,143 | |
| 219.00 | +1.90 | +0.9% | 217.30 | 219.00 | 217.30 | 2,528 | |
| 217.10 | -12.90 | -5.6% | 230.00 | 230.00 | 215.00 | 3,433 | |
| 230.00 | +2.10 | +0.9% | 224.00 | 239.80 | 224.00 | 2,388 | |
| 227.90 | -10.00 | -4.2% | 236.50 | 236.50 | 221.30 | 2,741 | |
| 237.90 | +1.30 | +0.5% | 241.00 | 241.00 | 237.90 | 1,374 | |
| 236.60 | -2.30 | -1.0% | 236.80 | 236.80 | 233.20 | 928 | |
| 238.90 | -1.10 | -0.5% | 239.00 | 239.00 | 230.00 | 1,911 | |
| 240.00 | -2.00 | -0.8% | 241.00 | 241.00 | 236.00 | 1,724 | |
| 242.00 | 0.00 | 0.0% | 241.30 | 242.00 | 241.30 | 4,490 | |
| 242.00 | +11.00 | +4.8% | 231.30 | 242.00 | 231.30 | 2,216 | |
| 231.00 | -5.60 | -2.4% | 236.60 | 236.60 | 231.00 | 4,084 | |
| 236.60 | +0.20 | +0.1% | 236.50 | 236.60 | 236.50 | 3,912 | |
| 236.40 | +21.40 | +10.0% | 233.00 | 236.40 | 215.00 | 6,604 | |
| 215.00 | -8.00 | -3.6% | 223.00 | 223.00 | 209.00 | 12,677 | |
| 223.00 | -1.90 | -0.8% | 224.00 | 224.00 | 223.00 | 1,840 | |
| 224.90 | -1.60 | -0.7% | 226.50 | 227.00 | 224.90 | 2,080 | |
| 226.50 | +4.50 | +2.0% | 222.00 | 227.10 | 222.00 | 3,122 | |
| 222.00 | +10.90 | +5.2% | 212.00 | 222.00 | 212.00 | 6,177 | |
| 211.10 | -20.90 | -9.0% | 222.80 | 222.80 | 208.80 | 10,340 | |
| 232.00 | -9.10 | -3.8% | 238.50 | 238.50 | 217.00 | 5,745 | |
| 241.10 | 0.00 | 0.0% | 222.00 | 241.10 | 222.00 | 6,407 | |
| 241.10 | -8.90 | -3.6% | 249.50 | 249.50 | 238.00 | 2,489 | |
| 250.00 | +5.50 | +2.2% | 250.00 | 250.00 | 249.00 | 3,148 | |
| 244.50 | -4.40 | -1.8% | 247.90 | 247.90 | 243.00 | 3,096 | |
| 248.90 | +8.90 | +3.7% | 239.90 | 249.00 | 239.90 | 3,370 | |
| 240.00 | -2.60 | -1.1% | 246.00 | 246.00 | 240.00 | 2,688 | |
| 242.60 | -0.70 | -0.3% | 243.40 | 243.40 | 242.60 | 6,233 | |
| 243.30 | -4.60 | -1.9% | 245.50 | 245.50 | 243.30 | 7,951 | |
| 247.90 | -4.60 | -1.8% | 252.50 | 252.50 | 247.90 | 4,922 | |
| 252.50 | -1.25 | -0.5% | 253.75 | 253.75 | 252.50 | 2,511 | |
| 253.75 | -3.25 | -1.3% | 254.25 | 254.25 | 253.75 | 3,597 | |
| 257.00 | -5.00 | -1.9% | 260.00 | 260.00 | 235.80 | 7,269 | |
| 262.00 | -1.00 | -0.4% | 262.75 | 262.75 | 262.00 | 1,869 | |
| 263.00 | 0.00 | 0.0% | 263.00 | 263.00 | 260.00 | 4,546 | |
| 263.00 | +3.00 | +1.2% | 265.00 | 265.00 | 263.00 | 4,038 | |
| 260.00 | -8.00 | -3.0% | 268.00 | 268.00 | 260.00 | 4,857 | |
| 268.00 | -2.25 | -0.8% | 268.00 | 268.00 | 268.00 | 4,331 | |
| 270.25 | -0.50 | -0.2% | 268.00 | 270.25 | 268.00 | 3,737 | |
| 270.75 | +0.75 | +0.3% | 273.75 | 273.75 | 270.75 | 5,275 | |
| 270.00 | +2.00 | +0.7% | 272.00 | 272.00 | 269.25 | 2,831 | |
| 268.00 | -3.00 | -1.1% | 271.00 | 271.00 | 268.00 | 6,773 | |
| 271.00 | -2.50 | -0.9% | 273.50 | 273.50 | 271.00 | 2,703 | |
| 273.50 | -0.50 | -0.2% | 274.25 | 274.25 | 273.00 | 1,850 | |
| 274.00 | 0.00 | 0.0% | 275.00 | 275.00 | 274.00 | 2,849 | |
| 274.00 | +3.00 | +1.1% | 271.00 | 275.00 | 271.00 | 5,221 | |
| 271.00 | +1.00 | +0.4% | 271.00 | 271.00 | 271.00 | 4,758 | |
| 270.00 | -8.00 | -2.9% | 278.00 | 278.00 | 270.00 | 3,275 | |
| 278.00 | +2.25 | +0.8% | 280.00 | 280.00 | 278.00 | 2,542 | |
| 275.75 | -3.75 | -1.3% | 278.00 | 278.00 | 275.75 | 4,873 | |
| 279.50 | +6.75 | +2.5% | 272.75 | 280.00 | 272.75 | 3,796 | |
| 272.75 | -5.50 | -2.0% | 278.25 | 278.25 | 266.75 | 2,978 | |
| 278.25 | -1.50 | -0.5% | 281.25 | 281.25 | 278.25 | 3,669 | |
| 279.75 | 0.00 | 0.0% | 277.75 | 279.75 | 275.25 | 2,367 |
- Ticker
- BIST:CMENT
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Cimentas Izmir Cimento Fabrikasi Turk A.S.