Stock listing
BIST:CLEBI Celebi Hava Servisi A.S. Hisse
Follow Celebi Hava Servisi A.S. into a list and get an email when it puts out news.
Share price · BIST:CLEBI
1,178.00 TRY +35.00 (+3.1%)
Close on Nov 2, 2026
- Day range
- 1,130.00 – 1,180.00 TRYNov 2, 2026
- Volume
- 28,354 sharesNov 2, 2026
- Market cap
- 28.63B TRYAt the close on Nov 2, 2026 · price × 24.30M shares outstanding
- 52-week range
- 1,126.00 – 2,247.00 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 32.77M TRYMedian day 21,474 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:CLEBI · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,178.00 | +35.00 | +3.1% | 1,130.00 | 1,180.00 | 1,130.00 | 28,354 | |
| 1,143.00 | -37.00 | -3.1% | 1,153.00 | 1,163.00 | 1,130.00 | 20,657 | |
| 1,180.00 | +53.00 | +4.7% | 1,138.00 | 1,200.00 | 1,126.00 | 25,007 | |
| 1,127.00 | -103.00 | -8.4% | 1,222.00 | 1,231.00 | 1,127.00 | 73,360 | |
| 1,230.00 | +7.00 | +0.6% | 1,220.00 | 1,237.00 | 1,211.00 | 13,645 | |
| 1,223.00 | +1.00 | +0.1% | 1,222.00 | 1,223.00 | 1,175.00 | 32,920 | |
| 1,222.00 | -23.00 | -1.8% | 1,250.00 | 1,254.00 | 1,218.00 | 15,573 | |
| 1,245.00 | -30.00 | -2.4% | 1,278.00 | 1,278.00 | 1,239.00 | 15,340 | |
| 1,275.00 | +25.00 | +2.0% | 1,250.00 | 1,279.00 | 1,242.00 | 13,048 | |
| 1,250.00 | -46.00 | -3.5% | 1,279.00 | 1,296.00 | 1,249.00 | 18,740 | |
| 1,296.00 | -7.00 | -0.5% | 1,286.00 | 1,301.00 | 1,266.00 | 21,563 | |
| 1,303.00 | -17.00 | -1.3% | 1,311.00 | 1,324.00 | 1,285.00 | 13,166 | |
| 1,320.00 | -2.00 | -0.2% | 1,337.00 | 1,337.00 | 1,312.00 | 10,428 | |
| 1,322.00 | -29.00 | -2.1% | 1,351.00 | 1,355.00 | 1,318.00 | 21,474 | |
| 1,351.00 | +14.00 | +1.0% | 1,357.00 | 1,361.00 | 1,338.00 | 22,162 | |
| 1,337.00 | +2.00 | +0.1% | 1,335.00 | 1,359.00 | 1,333.00 | 14,064 | |
| 1,335.00 | +15.00 | +1.1% | 1,320.00 | 1,336.00 | 1,315.00 | 11,298 | |
| 1,320.00 | -31.00 | -2.3% | 1,351.00 | 1,352.00 | 1,315.00 | 21,579 | |
| 1,351.00 | -18.00 | -1.3% | 1,369.00 | 1,369.00 | 1,349.00 | 16,429 | |
| 1,369.00 | +1.00 | +0.1% | 1,368.00 | 1,392.00 | 1,368.00 | 12,365 | |
| 1,368.00 | +3.00 | +0.2% | 1,352.00 | 1,380.00 | 1,352.00 | 18,182 | |
| 1,365.00 | +42.00 | +3.2% | 1,323.00 | 1,370.00 | 1,323.00 | 15,332 | |
| 1,323.00 | -30.00 | -2.2% | 1,352.00 | 1,362.00 | 1,321.00 | 18,456 | |
| 1,353.00 | -4.00 | -0.3% | 1,363.00 | 1,364.00 | 1,345.00 | 11,427 | |
| 1,357.00 | -43.00 | -3.1% | 1,388.00 | 1,398.00 | 1,350.00 | 22,362 | |
| 1,400.00 | +18.00 | +1.3% | 1,385.00 | 1,407.00 | 1,379.00 | 10,457 | |
| 1,382.00 | -36.00 | -2.5% | 1,420.00 | 1,427.00 | 1,381.00 | 16,184 | |
| 1,418.00 | -11.00 | -0.8% | 1,420.00 | 1,430.00 | 1,409.00 | 24,361 | |
| 1,429.00 | +11.00 | +0.8% | 1,418.00 | 1,450.00 | 1,407.00 | 26,224 | |
| 1,418.00 | +33.00 | +2.4% | 1,376.00 | 1,419.00 | 1,349.00 | 39,963 | |
| 1,385.00 | -32.00 | -2.3% | 1,401.00 | 1,408.00 | 1,377.00 | 25,037 | |
| 1,417.00 | +53.00 | +3.9% | 1,370.00 | 1,426.00 | 1,359.00 | 37,118 | |
| 1,364.00 | -44.00 | -3.1% | 1,408.00 | 1,422.00 | 1,339.00 | 52,130 | |
| 1,408.00 | -37.00 | -2.6% | 1,445.00 | 1,453.00 | 1,408.00 | 24,021 | |
| 1,445.00 | -18.00 | -1.2% | 1,463.00 | 1,463.00 | 1,444.00 | 20,417 | |
| 1,463.00 | -2.00 | -0.1% | 1,453.00 | 1,469.00 | 1,453.00 | 16,003 | |
| 1,465.00 | +3.00 | +0.2% | 1,464.00 | 1,470.00 | 1,451.00 | 15,773 | |
| 1,462.00 | -12.00 | -0.8% | 1,474.00 | 1,499.00 | 1,462.00 | 24,905 | |
| 1,474.00 | +28.00 | +1.9% | 1,446.00 | 1,474.00 | 1,443.00 | 18,167 | |
| 1,446.00 | -5.00 | -0.3% | 1,451.00 | 1,459.00 | 1,443.00 | 21,573 | |
| 1,451.00 | +22.00 | +1.5% | 1,431.00 | 1,458.00 | 1,430.00 | 14,665 | |
| 1,429.00 | -6.00 | -0.4% | 1,446.00 | 1,446.00 | 1,427.00 | 15,224 | |
| 1,435.00 | -17.00 | -1.2% | 1,443.00 | 1,443.00 | 1,433.00 | 19,819 | |
| 1,452.00 | +6.00 | +0.4% | 1,461.00 | 1,465.00 | 1,438.00 | 18,627 | |
| 1,446.00 | -32.00 | -2.2% | 1,478.00 | 1,492.00 | 1,444.00 | 19,368 | |
| 1,478.00 | -6.00 | -0.4% | 1,480.00 | 1,488.00 | 1,473.00 | 16,724 | |
| 1,484.00 | -11.00 | -0.7% | 1,490.00 | 1,504.00 | 1,479.00 | 15,972 | |
| 1,495.00 | +20.00 | +1.4% | 1,476.00 | 1,506.00 | 1,476.00 | 28,870 | |
| 1,475.00 | -19.00 | -1.3% | 1,495.00 | 1,500.00 | 1,475.00 | 20,836 | |
| 1,494.00 | -5.00 | -0.3% | 1,505.00 | 1,514.00 | 1,494.00 | 23,953 | |
| 1,499.00 | -9.00 | -0.6% | 1,525.00 | 1,525.00 | 1,496.00 | 24,652 | |
| 1,508.00 | -37.00 | -2.4% | 1,555.00 | 1,586.00 | 1,479.00 | 29,825 | |
| 1,545.00 | +20.00 | +1.3% | 1,525.00 | 1,560.00 | 1,515.00 | 26,984 | |
| 1,525.00 | -24.00 | -1.5% | 1,542.00 | 1,542.00 | 1,513.00 | 25,906 | |
| 1,549.00 | +40.00 | +2.7% | 1,520.00 | 1,573.00 | 1,515.00 | 59,297 | |
| 1,509.00 | +34.00 | +2.3% | 1,481.00 | 1,530.00 | 1,481.00 | 37,107 | |
| 1,475.00 | 0.00 | 0.0% | 1,475.00 | 1,484.00 | 1,464.00 | 20,224 | |
| 1,475.00 | +3.00 | +0.2% | 1,478.00 | 1,492.00 | 1,462.00 | 24,336 | |
| 1,472.00 | -23.00 | -1.5% | 1,495.00 | 1,500.00 | 1,459.00 | 22,065 | |
| 1,495.00 | +58.00 | +4.0% | 1,444.00 | 1,509.00 | 1,436.00 | 43,324 | |
| 1,437.00 | -16.00 | -1.1% | 1,453.00 | 1,462.00 | 1,430.00 | 24,856 | |
| 1,453.00 | +2.00 | +0.1% | 1,451.00 | 1,457.00 | 1,444.00 | 19,695 | |
| 1,451.00 | -15.00 | -1.0% | 1,466.00 | 1,473.00 | 1,451.00 | 23,298 | |
| 1,466.00 | +16.00 | +1.1% | 1,450.00 | 1,475.00 | 1,434.00 | 39,152 | |
| 1,450.00 | +7.00 | +0.5% | 1,460.00 | 1,478.00 | 1,446.00 | 33,322 |
- Ticker
- BIST:CLEBI
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Apr 24, 2026
Celebi Hava Servisi Says It Will Exit Tanzania Operations After Airport Concession Expiry
Latest news
Celebi Hava Servisi Says It Will Exit Tanzania Operations After Airport Concession Expiry
Apr 24, 2026
Closed 1,909.00 (-9.1%) on Apr 24, 2026
Celebi Hava Servisi Says Tender In Cape Verde Not Awarded To Company
Mar 26, 2026
Closed 1,780.00 (-1.3%) on Mar 26, 2026
Celebi Hava Servisi Says It Proposes To Pay Cash Dividend At Gross 103 Lira Per Share For 2025
Mar 17, 2026
Closed 1,808.00 (+3.0%) on Mar 17, 2026
Celebi Hava Servisi FY Net Profit Up At 3.64 Bln Lira YoY
Mar 12, 2026
Closed 1,819.00 (-2.7%) on Mar 12, 2026
Celebi Hava Servisi Says Board Approves Simplified Merger Of Celebi Kargo
Feb 3, 2026
Closed 1,828.00 (-0.9%) on Feb 4, 2026
Celebi Hava Servisi Q3 Net Profit Up At 1.40 Bln Lira YoY
Nov 10, 2025
Closed 1,646.00 (+5.7%) on Nov 11, 2025
Celebi Hava Servisi A.S. on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest Apr 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Celebi Hava Servisi A.S.