Stock listing
BIST:CITAS Citlekci Magazacilik Gida AS Hisse
Follow Citlekci Magazacilik Gida AS into a list and get an email when it puts out news.
Share price · BIST:CITAS
108.90 TRY +9.90 (+10.0%)
Close on Nov 5, 2026
- Day range
- 100.00 – 108.90 TRYNov 5, 2026
- Volume
- 5.35M sharesNov 5, 2026
- Market cap
- 19.60B TRYAt the close on Nov 5, 2026 · price × 180.0M shares outstanding
- Traded on an average day
- 1.44B TRYMedian day 7.98M shares · last 3 months, Aug 18, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 18, 2026 – Nov 5, 2026 · BIST:CITAS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 108.90 | +9.90 | +10.0% | 100.00 | 108.90 | 100.00 | 5,347,146 | |
| 99.00 | +9.00 | +10.0% | 90.60 | 99.00 | 90.60 | 7,370,487 | |
| 90.00 | +1.75 | +2.0% | 88.25 | 92.10 | 87.50 | 4,291,945 | |
| 88.25 | -0.25 | -0.3% | 87.20 | 90.00 | 85.15 | 3,850,623 | |
| 88.50 | +0.10 | +0.1% | 88.40 | 90.80 | 86.05 | 4,775,070 | |
| 88.40 | -4.40 | -4.7% | 93.05 | 95.50 | 88.40 | 2,626,014 | |
| 92.80 | +5.30 | +6.1% | 92.00 | 96.20 | 90.00 | 9,949,677 | |
| 87.50 | +1.75 | +2.0% | 85.00 | 92.45 | 85.00 | 7,029,151 | |
| 85.75 | -6.25 | -6.8% | 91.10 | 92.20 | 84.80 | 7,598,730 | |
| 92.00 | +3.40 | +3.8% | 87.95 | 96.90 | 87.95 | 9,595,230 | |
| 88.60 | +0.35 | +0.4% | 88.25 | 94.50 | 84.20 | 7,980,297 | |
| 88.25 | +5.55 | +6.7% | 82.50 | 89.00 | 80.00 | 7,388,512 | |
| 82.70 | -7.50 | -8.3% | 89.50 | 92.00 | 82.30 | 4,911,098 | |
| 90.20 | -7.05 | -7.2% | 96.00 | 96.20 | 89.35 | 4,926,967 | |
| 97.25 | +3.25 | +3.5% | 94.00 | 102.50 | 92.35 | 10,728,240 | |
| 94.00 | -4.05 | -4.1% | 98.05 | 103.90 | 91.10 | 8,971,649 | |
| 98.05 | -10.85 | -10.0% | 111.50 | 112.20 | 98.05 | 6,450,223 | |
| 108.90 | -10.10 | -8.5% | 119.00 | 123.40 | 107.10 | 12,579,880 | |
| 119.00 | -5.20 | -4.2% | 121.00 | 127.90 | 116.60 | 6,091,159 | |
| 124.20 | -2.90 | -2.3% | 131.00 | 136.90 | 121.20 | 13,750,233 | |
| 127.10 | +11.50 | +9.9% | 115.60 | 127.10 | 107.10 | 10,025,197 | |
| 115.60 | -6.20 | -5.1% | 121.40 | 124.40 | 115.50 | 5,374,904 | |
| 121.80 | -7.20 | -5.6% | 130.50 | 133.70 | 116.10 | 12,083,918 | |
| 129.00 | -2.00 | -1.5% | 131.40 | 136.80 | 123.70 | 7,810,407 | |
| 131.00 | +4.30 | +3.4% | 133.00 | 139.30 | 126.50 | 11,973,711 | |
| 126.70 | +11.50 | +10.0% | 117.00 | 126.70 | 115.20 | 5,908,469 | |
| 115.20 | +2.70 | +2.4% | 117.00 | 123.70 | 107.40 | 11,057,518 | |
| 112.50 | +10.20 | +10.0% | 102.40 | 112.50 | 102.40 | 3,462,351 | |
| 102.30 | +9.25 | +9.9% | 98.90 | 102.30 | 94.00 | 7,492,074 | |
| 93.05 | +8.45 | +10.0% | 76.15 | 93.05 | 76.15 | 19,351,291 | |
| 84.60 | -9.40 | -10.0% | 84.60 | 84.60 | 84.60 | 54,203 | |
| 94.00 | -10.40 | -10.0% | 94.00 | 94.00 | 94.00 | 39,306 | |
| 104.40 | -11.60 | -10.0% | 104.40 | 104.40 | 104.40 | 248,151 | |
| 116.00 | -12.80 | -9.9% | 116.00 | 116.00 | 116.00 | 37,456 | |
| 128.80 | -14.30 | -10.0% | 128.80 | 128.80 | 128.80 | 1,102,779 | |
| 143.10 | -15.90 | -10.0% | 158.70 | 161.80 | 143.10 | 2,643,893 | |
| 159.00 | -17.60 | -10.0% | 171.50 | 174.10 | 159.00 | 11,563,271 | |
| 176.60 | +3.60 | +2.1% | 177.90 | 186.60 | 164.50 | 18,241,970 | |
| 173.00 | +3.80 | +2.2% | 169.20 | 178.20 | 153.20 | 19,535,591 | |
| 169.20 | -10.50 | -5.8% | 183.10 | 188.70 | 162.90 | 23,450,170 | |
| 179.70 | +16.30 | +10.0% | 165.20 | 179.70 | 165.20 | 6,077,790 | |
| 163.40 | +9.00 | +5.8% | 158.40 | 167.10 | 156.40 | 21,264,083 | |
| 154.40 | +14.00 | +10.0% | 145.00 | 154.40 | 140.40 | 10,672,222 | |
| 140.40 | +12.70 | +9.9% | 129.80 | 140.40 | 124.10 | 10,774,280 | |
| 127.70 | -2.20 | -1.7% | 131.00 | 136.90 | 127.00 | 17,725,386 | |
| 129.90 | +3.40 | +2.7% | 127.60 | 137.10 | 125.50 | 22,793,460 | |
| 126.50 | -1.50 | -1.2% | 127.90 | 137.90 | 115.20 | 56,207,151 | |
| 128.00 | -14.20 | -10.0% | 128.00 | 145.00 | 128.00 | 14,992,081 | |
| 142.20 | +12.90 | +10.0% | 134.70 | 142.20 | 132.70 | 7,982,715 | |
| 129.30 | +11.70 | +9.9% | 124.00 | 129.30 | 118.50 | 20,171,036 | |
| 117.60 | +5.60 | +5.0% | 112.20 | 122.00 | 111.10 | 35,412,753 | |
| 112.00 | -6.50 | -5.5% | 123.60 | 127.50 | 111.10 | 53,715,972 | |
| 118.50 | +10.70 | +9.9% | 118.50 | 118.50 | 99.70 | 53,253,388 | |
| 107.80 | +9.75 | +9.9% | 107.80 | 107.80 | 107.80 | 2,621,319 | |
| 98.05 | +8.90 | +10.0% | 98.05 | 98.05 | 98.05 | 5,330,782 | |
| 89.15 | +8.10 | +10.0% | 89.15 | 89.15 | 89.15 | 1,380,236 | |
| 81.05 | — | — | 81.05 | 81.05 | 81.05 | 12,690,869 |
- Ticker
- BIST:CITAS
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Citlekci Magazacilik Gida AS.