Stock listing

BIST:CGCAM Cagdas Cam Sanayi ve Ticaret AS Hisse

Follow Cagdas Cam Sanayi ve Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:CGCAM

16.63 TRY +1.51 (+10.0%)

Close on Nov 4, 2026

Past year -56.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
15.40 – 16.63 TRYNov 4, 2026
Volume
2.10M sharesNov 4, 2026
Market cap
2.79B TRYAt the close on Nov 4, 2026 · price × 168.0M shares outstanding
52-week range
13.91 – 55.40 TRYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
65.61M TRYMedian day 2.11M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Cagdas Cam Sanayi ve Ticaret AS logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:CGCAM · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.63+1.51+10.0%15.4016.6315.402,095,934
15.12+0.42+2.9%14.8215.5614.401,500,984
14.70-0.70-4.5%14.4014.9513.913,471,933
15.40-0.66-4.1%15.9216.2015.401,605,729
16.06-0.15-0.9%16.2016.3015.90670,730
16.21-0.42-2.5%16.6216.6816.011,742,973
16.63+0.38+2.3%16.2916.9116.123,279,738
16.25-1.06-6.1%16.8917.2215.604,575,302
17.31-1.92-10.0%18.0018.5417.3110,418,354
19.23-2.13-10.0%22.5022.5219.236,767,496
21.36+1.93+9.9%20.5821.3620.001,996,415
19.43+1.76+10.0%18.3119.4318.305,082,006
17.67-0.75-4.1%18.0018.4617.142,367,748
18.42+0.20+1.1%18.2818.7017.911,296,592
18.22-0.90-4.7%19.1319.3018.201,285,584
19.12+0.42+2.2%18.7519.8018.632,086,746
18.70-1.00-5.1%19.6819.9718.572,439,217
19.70+0.97+5.2%18.7419.9018.683,861,431
18.73-0.58-3.0%19.3919.5318.433,068,256
19.31-1.21-5.9%20.5420.6819.312,091,972
20.52-0.74-3.5%21.3021.5020.501,998,595
21.26-0.14-0.7%21.5622.3420.762,295,346
21.40+0.98+4.8%20.4421.6220.442,047,187
20.42+1.02+5.3%19.4021.2619.182,561,986
19.40-0.48-2.4%20.1020.1018.801,770,588
19.88-0.96-4.6%20.8021.0019.812,125,346
20.84-2.26-9.8%23.1023.1020.802,946,219
23.10+0.86+3.9%22.2423.2422.181,794,150
22.24-1.38-5.8%23.6224.2622.221,855,319
23.62-0.08-0.3%24.0424.9223.503,501,267
23.70+0.50+2.2%23.4024.4423.002,064,890
23.20-1.68-6.8%24.7824.7822.404,066,270
24.88-0.18-0.7%23.8624.9023.402,216,722
25.06-2.42-8.8%26.3428.2024.984,051,773
27.48-1.98-6.7%29.4629.6626.682,899,089
29.46-1.58-5.1%31.3631.3628.882,528,315
31.04-1.02-3.2%32.0032.0031.041,321,782
32.06-0.28-0.9%32.4232.6831.702,157,974
32.34-0.28-0.9%32.7033.0232.181,027,273
32.62-0.56-1.7%33.2233.3632.521,713,470
33.18+0.78+2.4%32.4033.3432.382,329,564
32.40+0.20+0.6%32.6832.9831.862,467,107
32.20+1.02+3.3%31.1832.3830.702,547,170
31.18-1.08-3.3%32.3832.4631.061,929,504
32.26-2.04-5.9%33.9434.3032.262,850,761
34.30-0.66-1.9%35.0435.2034.281,083,682
34.96-2.00-5.4%36.9837.0034.402,373,716
36.96-0.12-0.3%37.3237.4036.701,679,958
37.08-1.06-2.8%38.1638.4637.001,839,165
38.14-0.36-0.9%38.5439.7237.981,754,413
38.50+1.20+3.2%37.4440.2037.224,455,176
37.30+0.06+0.2%37.3038.4037.241,909,174
37.24-0.04-0.1%37.7838.0037.041,536,076
37.28+1.16+3.2%36.1438.0036.102,958,256
36.12+0.44+1.2%35.7036.9035.202,976,525
35.68-1.02-2.8%36.8237.1635.621,628,095
36.70+0.62+1.7%36.1237.6436.122,435,983
36.08-0.32-0.9%36.4436.8435.821,171,707
36.40-0.52-1.4%37.0437.0436.121,594,032
36.92-0.08-0.2%37.1437.6236.921,624,212
37.00-2.62-6.6%38.4438.4436.623,871,776
39.62-0.18-0.5%40.3440.4839.381,514,463
39.80+0.02+0.1%39.7840.6039.701,759,175
39.78-0.38-0.9%40.1840.5439.501,603,906
40.16-0.84-2.0%41.0041.2039.343,032,461
41.00+1.50+3.8%39.9041.0039.542,266,783
Ticker
BIST:CGCAM
Asset type
Stock
Exchange
BIST
Currency
TRY

What changed lately

Decks

Cagdas Cam Sanayi ve Ticaret AS on 6ix

Decks
2 decks · latest May 2026

Log in to ask 6ix AI your own questions about Cagdas Cam Sanayi ve Ticaret AS.