Stock listing

BIST:CEMZY Cem Zeytin Anonim Sirketi Hisse

Follow Cem Zeytin Anonim Sirketi into a list and get an email when it puts out news.

Share price · BIST:CEMZY

5.28 TRY -0.58 (-9.9%)

Close on Oct 30, 2026

Past year -39.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5.28 – 5.85 TRYOct 30, 2026
Volume
2.90M sharesOct 30, 2026
Market cap
12.14B TRYAt the close on Oct 30, 2026 · price × 2.30B shares outstanding
52-week range
4.99 – 18.63 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
438.7M TRYMedian day 13.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cem Zeytin Anonim Sirketi logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:CEMZY · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.28-0.58-9.9%5.855.855.282,898,231
5.86+0.06+1.0%5.856.045.793,844,458
5.80-0.30-4.9%6.106.105.7810,154,205
6.10+0.16+2.7%5.936.195.7813,017,653
5.94+0.11+1.9%5.835.945.397,373,600
5.83-0.07-1.2%5.855.945.5611,637,961
5.90-0.50-7.8%6.406.405.7613,182,096
6.40+0.13+2.1%6.276.556.2318,788,683
6.27-0.44-6.6%6.606.996.2719,268,761
6.71+0.01+0.1%6.606.726.369,165,213
6.700.000.0%6.657.096.5423,894,857
6.70+0.01+0.1%6.657.006.4531,444,942
6.69+0.04+0.6%6.657.286.3563,261,114
6.65+0.60+9.9%6.106.656.107,561,738
6.05+0.55+10.0%5.906.055.805,179,185
5.50+0.50+10.0%5.005.504.999,060,377
5.00-0.30-5.7%5.315.425.009,514,629
5.30-0.19-3.5%5.495.825.2914,477,474
5.49-0.31-5.3%5.805.905.495,854,761
5.80-0.10-1.7%6.006.015.635,429,928
5.90+0.20+3.5%5.686.095.5313,881,683
5.70-0.56-8.9%5.646.425.6435,915,149
6.26-0.69-9.9%6.266.266.263,565,592
6.95-0.77-10.0%7.117.406.953,879,206
7.72-0.85-9.9%8.419.427.7244,855,760
8.57+0.16+1.9%7.579.257.5763,731,912
8.41-0.93-10.0%8.418.418.41314,668
9.34-1.03-9.9%9.349.349.3410,884,038
10.37-1.15-10.0%10.3710.3710.37440,775
11.52-1.27-9.9%11.5211.5211.52493,769
12.79-1.42-10.0%13.1213.8412.7917,891,076
14.21-1.44-9.2%15.6015.6014.0932,742,628
15.65+1.42+10.0%14.1115.6513.9173,885,327
14.23+0.03+0.2%14.2014.4713.4912,101,282
14.20-0.31-2.1%14.2314.8413.9422,379,913
14.51-0.49-3.3%14.8314.9914.3616,328,552
15.00+0.01+0.1%14.9815.0014.5413,417,345
14.99+0.19+1.3%14.7514.9914.409,336,207
14.80+0.30+2.1%14.5014.8014.2011,094,468
14.50+0.46+3.3%13.0014.5013.0015,082,693
14.04-0.86-5.8%14.9014.9014.0412,909,606
14.90+0.05+0.3%14.8314.9013.5743,516,972
14.85-0.61-3.9%15.0015.1914.5027,988,996
15.46-1.04-6.3%16.3516.5015.1550,785,080
16.50+0.07+0.4%16.3316.9515.8932,750,477
16.43-0.57-3.4%16.8016.8016.2037,287,389
17.00-0.10-0.6%17.0917.1016.0140,341,233
17.10+0.10+0.6%17.2017.4016.2055,303,373
17.00+0.02+0.1%16.8118.6316.20131,284,586
16.98+0.58+3.5%15.8017.3915.43293,470,785
16.40+0.25+1.5%16.1616.5015.36129,998,651
16.15+1.34+9.0%14.5416.2914.23264,831,063
14.81+0.18+1.2%15.0715.9013.85106,745,516
14.63+1.33+10.0%13.3014.6313.2217,738,514
13.300.000.0%13.2613.5713.0513,439,214
13.30+0.78+6.2%12.5213.7712.5231,739,163
12.52-0.48-3.7%13.1813.7012.5219,812,391
13.00+0.50+4.0%12.4913.3712.2011,807,626
12.50+0.20+1.6%12.3012.7012.259,191,235
12.30-0.10-0.8%12.4012.5512.089,154,984
12.40-0.20-1.6%12.5912.8312.2624,402,708
12.60-0.05-0.4%12.6512.6612.1012,122,328
12.65+0.25+2.0%12.7013.1412.0218,595,721
12.40+0.30+2.5%12.1012.4011.946,245,541
12.10-0.04-0.3%12.2012.3311.6612,151,526
12.14+0.22+1.8%12.0012.2511.558,377,030
Ticker
BIST:CEMZY
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Cem Zeytin Anonim Sirketi.