Stock listing

BIST:CELHA Celik Halat ve Tel Sanayii A.S. Hisse

Follow Celik Halat ve Tel Sanayii A.S. into a list and get an email when it puts out news.

Share price · BIST:CELHA

24.50 TRY +0.46 (+1.9%)

Close on Nov 2, 2026

Past year +163.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
23.78 – 24.70 TRYNov 2, 2026
Volume
1.71M sharesNov 2, 2026
Market cap
9.44B TRYAt the close on Nov 2, 2026 · price × 385.5M shares outstanding
52-week range
8.36 – 36.06 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
86.30M TRYMedian day 2.87M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Celik Halat ve Tel Sanayii A.S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:CELHA · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
24.50+0.46+1.9%24.1024.7023.781,705,559
24.04+0.04+0.2%24.0224.8623.462,601,166
24.00+0.46+2.0%23.5624.4023.421,007,378
23.54-0.04-0.2%23.4023.8623.04974,085
23.580.000.0%22.7024.0022.502,309,470
23.58-1.02-4.1%24.6024.8222.524,583,310
24.60+1.88+8.3%22.5024.8822.005,140,071
22.72-1.84-7.5%23.8625.0822.683,627,721
24.56+0.22+0.9%23.0025.9022.743,620,225
24.34-2.70-10.0%25.0026.5024.346,250,379
27.04-3.00-10.0%28.6829.5827.043,957,360
30.04-1.44-4.6%31.4032.3229.923,115,081
31.48+1.08+3.6%29.9031.7428.823,747,728
30.40-1.02-3.2%31.4231.9829.904,268,888
31.42-1.90-5.7%33.5036.0631.423,664,549
33.32+2.12+6.8%31.0034.3230.664,644,348
31.20+0.64+2.1%30.5632.4630.562,437,894
30.56+0.62+2.1%29.9430.7629.642,088,700
29.94+1.14+4.0%28.9030.3428.802,170,721
28.80+0.76+2.7%28.0829.2828.081,525,205
28.04+1.02+3.8%26.8628.2826.761,612,501
27.02+0.04+0.1%26.9827.4626.602,301,475
26.980.000.0%26.7427.2025.282,873,058
26.98-0.02-0.1%27.0028.8025.903,004,648
27.00-0.56-2.0%27.5027.9826.482,675,104
27.56+0.26+1.0%27.0028.0026.941,727,149
27.30+0.64+2.4%26.6028.4426.364,319,611
26.66+0.86+3.3%24.5027.3024.503,548,125
25.80+1.40+5.7%23.1026.3823.104,619,091
24.40-1.92-7.3%26.0026.0023.702,309,394
26.32-1.68-6.0%26.7627.9825.262,649,583
28.00-0.34-1.2%26.3231.0026.283,693,501
28.34-1.16-3.9%29.6030.0026.564,176,381
29.50+1.10+3.9%28.3629.8028.364,988,072
28.40+1.00+3.6%27.8029.0027.142,732,364
27.40+0.70+2.6%26.6227.7026.243,033,467
26.70+0.26+1.0%26.4026.8625.841,152,057
26.44+0.50+1.9%25.8626.8225.702,992,284
25.94+1.52+6.2%24.4226.2024.423,031,105
24.42+0.08+0.3%24.0025.3624.002,510,364
24.34-0.26-1.1%24.4224.6823.50851,845
24.60-0.14-0.6%24.8025.0423.642,096,446
24.74+0.04+0.2%24.7225.8824.281,667,262
24.70+0.14+0.6%24.6225.0024.401,303,833
24.56-0.96-3.8%25.4625.8224.282,119,056
25.52+0.04+0.2%25.2225.9025.041,831,648
25.48-0.50-1.9%25.8026.1825.182,241,080
25.98+0.24+0.9%25.7626.7425.281,997,826
25.74-0.60-2.3%26.4027.0025.561,926,110
26.34-0.14-0.5%26.4827.1426.342,181,131
26.48+0.04+0.2%25.9626.9825.842,318,364
26.44+0.36+1.4%26.0826.9025.523,547,866
26.08-1.12-4.1%27.1827.7025.863,185,281
27.20+1.16+4.5%26.0627.6025.785,458,995
26.04+1.38+5.6%24.6826.7024.665,759,735
24.66+1.16+4.9%23.2625.5823.224,926,282
23.50+0.18+0.8%23.3024.2823.122,558,016
23.32-1.18-4.8%23.1024.4823.102,831,094
24.50+0.52+2.2%22.9025.3022.764,339,401
23.98-1.00-4.0%24.9826.1623.844,121,608
24.98+0.16+0.6%24.5624.9824.322,370,336
24.82-0.78-3.0%25.6226.2824.484,117,761
25.60-1.00-3.8%26.8027.8225.524,618,973
26.60+0.74+2.9%25.5427.5025.129,142,322
25.86+1.30+5.3%24.9027.0024.8010,923,236
Ticker
BIST:CELHA
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BIST
Currency
TRY

Decks

Celik Halat ve Tel Sanayii A.S. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
Decks
5 decks · latest September 2020

Log in to ask 6ix AI your own questions about Celik Halat ve Tel Sanayii A.S.