Stock listing
BIST:CCOLA Coca-Cola Icecek A.S. Hisse
Home listing (BIST) of Coca-Cola Icecek A.S.
Follow Coca-Cola Icecek A.S. into a list and get an email when it puts out news.
Share price · BIST:CCOLA
73.10 TRY -2.55 (-3.4%)
Close on Oct 30, 2026
- Day range
- 73.10 – 75.90 TRYOct 30, 2026
- Volume
- 1.88M sharesOct 30, 2026
- Market cap
- 204.5B TRYAt the close on Oct 30, 2026 · price × 2.80B shares outstanding
- 52-week range
- 50.55 – 93.50 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 456.8M TRYMedian day 5.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BIST:CCOLA · Home | 73.10 TRY | -2.55 (-3.4%) | 1,882,975 | 74.70 | 75.90 | 73.10 | 75.65 | Close on Oct 30, 2026 |
| OTC:COLZF | $1.525 USD | — | 990 | $1.525 | $1.525 | $1.525 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:CCOLA · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 73.10 | -2.55 | -3.4% | 74.70 | 75.90 | 73.10 | 1,882,975 | |
| 75.65 | +1.10 | +1.5% | 74.55 | 75.65 | 73.80 | 1,221,597 | |
| 74.55 | +0.85 | +1.2% | 73.60 | 75.30 | 73.15 | 4,722,201 | |
| 73.70 | -1.05 | -1.4% | 74.75 | 75.15 | 72.65 | 3,648,608 | |
| 74.75 | +0.55 | +0.7% | 74.20 | 74.95 | 71.00 | 4,586,063 | |
| 74.20 | -2.50 | -3.3% | 75.55 | 76.60 | 72.65 | 6,267,990 | |
| 76.70 | 0.00 | 0.0% | 76.00 | 77.40 | 75.35 | 4,937,063 | |
| 76.70 | +1.80 | +2.4% | 74.15 | 76.70 | 74.15 | 4,010,873 | |
| 74.90 | -1.95 | -2.5% | 76.85 | 77.70 | 73.75 | 7,891,092 | |
| 76.85 | -2.90 | -3.6% | 78.50 | 79.75 | 76.20 | 6,365,740 | |
| 79.75 | -1.30 | -1.6% | 81.05 | 82.00 | 79.65 | 4,968,369 | |
| 81.05 | -2.60 | -3.1% | 83.65 | 84.55 | 80.00 | 7,419,763 | |
| 83.65 | +1.20 | +1.5% | 82.40 | 84.05 | 82.25 | 2,513,264 | |
| 82.45 | -1.30 | -1.6% | 83.75 | 84.35 | 81.95 | 4,340,456 | |
| 83.75 | +3.35 | +4.2% | 80.45 | 84.25 | 80.45 | 5,298,842 | |
| 80.40 | -2.10 | -2.5% | 82.00 | 82.45 | 79.00 | 6,194,831 | |
| 82.50 | +0.40 | +0.5% | 81.00 | 82.55 | 80.85 | 5,159,817 | |
| 82.10 | +1.95 | +2.4% | 80.35 | 82.10 | 80.10 | 7,065,421 | |
| 80.15 | +1.00 | +1.3% | 79.35 | 80.15 | 79.10 | 2,188,087 | |
| 79.15 | +1.30 | +1.7% | 77.35 | 79.15 | 77.35 | 3,748,515 | |
| 77.85 | +0.40 | +0.5% | 77.45 | 80.10 | 77.45 | 4,240,728 | |
| 77.45 | -1.15 | -1.5% | 78.10 | 79.10 | 77.20 | 4,949,613 | |
| 78.60 | +1.40 | +1.8% | 76.85 | 79.00 | 76.85 | 3,673,363 | |
| 77.20 | -0.70 | -0.9% | 77.45 | 77.60 | 75.95 | 4,093,829 | |
| 77.90 | +0.90 | +1.2% | 77.20 | 77.90 | 75.75 | 5,234,838 | |
| 77.00 | -0.85 | -1.1% | 78.00 | 78.60 | 76.90 | 4,422,798 | |
| 77.85 | -0.75 | -1.0% | 79.00 | 79.45 | 77.60 | 6,721,447 | |
| 78.60 | -1.50 | -1.9% | 80.10 | 80.70 | 78.30 | 4,744,949 | |
| 80.10 | +0.10 | +0.1% | 81.00 | 81.00 | 77.95 | 4,668,752 | |
| 80.00 | -0.40 | -0.5% | 80.00 | 80.35 | 79.05 | 4,304,830 | |
| 80.40 | +3.90 | +5.1% | 75.05 | 80.60 | 75.05 | 8,243,211 | |
| 76.50 | -1.50 | -1.9% | 77.15 | 78.50 | 74.60 | 7,426,962 | |
| 78.00 | -2.65 | -3.3% | 80.65 | 80.65 | 76.65 | 9,258,085 | |
| 80.65 | +0.45 | +0.6% | 80.25 | 81.55 | 79.25 | 3,797,100 | |
| 80.20 | +0.70 | +0.9% | 79.90 | 80.20 | 78.80 | 4,344,325 | |
| 79.50 | -0.50 | -0.6% | 80.95 | 80.95 | 78.25 | 5,731,248 | |
| 80.00 | -1.70 | -2.1% | 81.65 | 81.65 | 79.85 | 8,053,603 | |
| 81.70 | +2.25 | +2.8% | 79.75 | 81.70 | 79.00 | 5,159,216 | |
| 79.45 | +0.45 | +0.6% | 79.00 | 79.90 | 78.60 | 3,714,024 | |
| 79.00 | +0.20 | +0.3% | 78.40 | 79.35 | 77.85 | 3,677,283 | |
| 78.80 | +0.45 | +0.6% | 78.35 | 79.35 | 77.00 | 5,294,794 | |
| 78.35 | +1.60 | +2.1% | 76.75 | 78.35 | 75.75 | 5,713,063 | |
| 76.75 | +1.55 | +2.1% | 75.90 | 77.40 | 75.45 | 5,763,505 | |
| 75.20 | -2.45 | -3.2% | 77.90 | 78.05 | 75.20 | 8,439,864 | |
| 77.65 | +0.15 | +0.2% | 77.70 | 78.05 | 77.45 | 2,621,071 | |
| 77.50 | -1.45 | -1.8% | 80.25 | 80.35 | 77.50 | 3,719,138 | |
| 78.95 | +1.75 | +2.3% | 77.30 | 79.30 | 77.30 | 6,019,421 | |
| 77.20 | -2.65 | -3.3% | 79.70 | 79.85 | 77.15 | 8,872,668 | |
| 79.85 | -3.35 | -4.0% | 79.95 | 81.00 | 78.30 | 13,335,497 | |
| 83.20 | +1.90 | +2.3% | 82.20 | 83.70 | 81.45 | 5,267,008 | |
| 81.30 | -0.70 | -0.9% | 82.10 | 82.90 | 81.15 | 4,672,974 | |
| 82.00 | -0.25 | -0.3% | 82.20 | 82.70 | 81.55 | 7,442,716 | |
| 82.25 | +1.90 | +2.4% | 80.15 | 82.95 | 79.80 | 7,146,662 | |
| 80.35 | -1.85 | -2.3% | 82.20 | 82.30 | 80.00 | 6,978,402 | |
| 82.20 | -2.75 | -3.2% | 85.15 | 85.30 | 82.10 | 5,782,395 | |
| 84.95 | +1.70 | +2.0% | 84.00 | 85.20 | 82.65 | 8,184,013 | |
| 83.25 | -3.40 | -3.9% | 86.65 | 87.10 | 83.15 | 19,441,422 | |
| 86.65 | -3.40 | -3.8% | 89.90 | 89.90 | 85.05 | 11,807,242 | |
| 90.05 | +1.05 | +1.2% | 89.40 | 91.20 | 89.00 | 5,118,941 | |
| 89.00 | +1.30 | +1.5% | 87.75 | 90.55 | 87.75 | 4,367,591 | |
| 87.70 | -0.25 | -0.3% | 88.50 | 88.50 | 86.30 | 3,663,210 | |
| 87.95 | +0.75 | +0.9% | 87.00 | 88.50 | 86.65 | 4,069,090 | |
| 87.20 | +0.20 | +0.2% | 87.00 | 87.55 | 86.00 | 5,897,026 | |
| 87.00 | -4.05 | -4.4% | 91.10 | 92.15 | 87.00 | 4,520,315 | |
| 91.05 | +0.55 | +0.6% | 90.20 | 91.05 | 88.40 | 5,725,858 | |
| 90.50 | -0.95 | -1.0% | 92.95 | 92.95 | 90.50 | 3,693,852 |
- Ticker
- BIST:CCOLA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Aug 10, 2026
Coca Cola Içecek Anonim Sirketi: Cola İçecek sustains growth with a successful second quarter performance
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 51 slides
Latest news
Coca Cola Içecek Anonim Sirketi: Cola İçecek sustains growth with a successful second quarter performance
Aug 10, 2026
Closed 86.65 (-3.8%) on Aug 11, 2026
Coca Cola Içecek Anonim Sirketi: Cola İçecek breaks ground on its new plant in Aktobe, Kazakhstan
Jun 18, 2026
Closed 80.10 (-0.1%) on Jun 19, 2026
Kazakhstan and Türkiye Strengthen Investment Cooperation: Coca-Cola İçecek to Build a Plant in Aktobe
May 18, 2026
Closed 81.15 (0.0%) on May 19, 2026
Coca Cola Içecek Anonim Sirketi: Earnings Documents (CCI 1Q26 transcript 1)
May 8, 2026
Closed 87.75 (+1.3%) on May 11, 2026
Coca Cola Içecek Anonim Sirketi: Earnings Documents (CCI 1Q26 transcript)
May 6, 2026
Closed 85.40 (+0.6%) on May 7, 2026
Coca Cola Içecek Anonim Sirketi: Earnings Documents (1Q26 Webcast)
May 5, 2026
Closed 79.85 (+3.9%) on May 5, 2026
Coca Cola Içecek Anonim Sirketi: Earnings Documents (CCOLA 31.03.2026 EN)
May 4, 2026
Closed 79.85 (+3.9%) on May 5, 2026
Coca Cola Içecek Anonim Sirketi: Earnings Documents (1Q26 Release)
May 4, 2026
Closed 79.85 (+3.9%) on May 5, 2026
Coca Cola Içecek Anonim Sirketi: Earnings Documents (1Q26 Interim Report CCI)
May 4, 2026
Closed 79.85 (+3.9%) on May 5, 2026
Coca Cola Içecek Anonim Sirketi: Earnings Documents (CCI 4Q25 Transcript)
Mar 6, 2026
Closed 70.40 (-1.5%) on Mar 6, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 51 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 53 slides · May 22, 2026
Investor Presentation (March 2026)
Investor deck · 53 slides · Mar 30, 2026
Investor Day (November 2025)
Investor day · 55 slides · Nov 14, 2025
Coca-Cola Icecek A.S. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 21 in the last 12 months · 22 in all · newest Aug 10, 2026 · oldest 2023
- Decks
- 47 decks · latest August 2026
Where Coca-Cola Icecek A.S. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BIST:CCOLA · Home listing · This page | BIST | Turkey | TRY |
| OTC:COLZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Coca-Cola Icecek A.S.