Stock listing
BIST:CANTE CAN2 Termik A.S. Hisse
Follow CAN2 Termik A.S. into a list and get an email when it puts out news.
Share price · BIST:CANTE
0.91 TRY -0.04 (-4.2%)
Close on Oct 30, 2026
- Day range
- 0.91 – 0.96 TRYOct 30, 2026
- Volume
- 83.11M sharesOct 30, 2026
- Market cap
- 9.10B TRYAt the close on Oct 30, 2026 · price × 10.00B shares outstanding
- 52-week range
- 0.91 – 2.41 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 317.9M TRYMedian day 215.4M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:CANTE · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.91 | -0.04 | -4.2% | 0.95 | 0.96 | 0.91 | 83,107,354 | |
| 0.95 | -0.01 | -1.0% | 0.96 | 0.97 | 0.95 | 27,506,575 | |
| 0.96 | -0.01 | -1.0% | 0.96 | 0.98 | 0.95 | 65,253,163 | |
| 0.97 | 0.00 | 0.0% | 0.97 | 0.99 | 0.96 | 73,352,367 | |
| 0.97 | +0.01 | +1.0% | 0.96 | 0.98 | 0.92 | 172,253,149 | |
| 0.96 | -0.01 | -1.0% | 0.96 | 1.00 | 0.96 | 110,257,732 | |
| 0.97 | -0.04 | -4.0% | 1.01 | 1.02 | 0.96 | 101,667,770 | |
| 1.01 | +0.02 | +2.0% | 1.00 | 1.02 | 0.98 | 193,962,555 | |
| 0.99 | -0.03 | -2.9% | 1.03 | 1.03 | 0.99 | 155,543,792 | |
| 1.02 | -0.03 | -2.9% | 1.03 | 1.04 | 1.00 | 157,565,184 | |
| 1.05 | -0.01 | -0.9% | 1.05 | 1.06 | 1.03 | 112,490,194 | |
| 1.06 | 0.00 | 0.0% | 1.06 | 1.09 | 1.05 | 156,088,849 | |
| 1.06 | -0.02 | -1.9% | 1.07 | 1.08 | 1.06 | 81,461,367 | |
| 1.08 | -0.01 | -0.9% | 1.10 | 1.10 | 1.05 | 211,063,193 | |
| 1.09 | +0.03 | +2.8% | 1.07 | 1.11 | 1.07 | 214,534,436 | |
| 1.06 | 0.00 | 0.0% | 1.06 | 1.09 | 1.05 | 151,876,070 | |
| 1.06 | -0.02 | -1.9% | 1.08 | 1.09 | 1.04 | 170,102,633 | |
| 1.08 | 0.00 | 0.0% | 1.09 | 1.10 | 1.06 | 181,339,838 | |
| 1.08 | +0.02 | +1.9% | 1.08 | 1.12 | 1.07 | 268,817,009 | |
| 1.06 | -0.04 | -3.6% | 1.11 | 1.13 | 1.06 | 285,098,742 | |
| 1.10 | +0.08 | +7.8% | 1.04 | 1.12 | 1.03 | 603,406,325 | |
| 1.02 | +0.01 | +1.0% | 1.01 | 1.06 | 0.92 | 1,039,020,326 | |
| 1.01 | -0.02 | -1.9% | 1.04 | 1.04 | 0.99 | 247,580,412 | |
| 1.03 | -0.11 | -9.6% | 1.13 | 1.13 | 1.03 | 279,904,107 | |
| 1.14 | +0.01 | +0.9% | 1.14 | 1.16 | 1.12 | 217,355,277 | |
| 1.13 | -0.04 | -3.4% | 1.17 | 1.17 | 1.13 | 220,124,815 | |
| 1.17 | 0.00 | 0.0% | 1.16 | 1.22 | 1.15 | 387,414,885 | |
| 1.17 | +0.06 | +5.4% | 1.11 | 1.20 | 1.11 | 428,117,158 | |
| 1.11 | -0.12 | -9.8% | 1.22 | 1.22 | 1.11 | 534,681,916 | |
| 1.23 | -0.02 | -1.6% | 1.24 | 1.25 | 1.16 | 398,264,672 | |
| 1.25 | -0.10 | -7.4% | 1.35 | 1.36 | 1.24 | 635,710,760 | |
| 1.35 | +0.08 | +6.3% | 1.27 | 1.39 | 1.21 | 238,389,304 | |
| 1.27 | -0.05 | -3.8% | 1.33 | 1.34 | 1.27 | 338,769,454 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.36 | 1.32 | 236,451,804 | |
| 1.32 | -0.03 | -2.2% | 1.36 | 1.36 | 1.30 | 260,466,098 | |
| 1.35 | +0.02 | +1.5% | 1.34 | 1.36 | 1.32 | 296,571,353 | |
| 1.33 | 0.00 | 0.0% | 1.34 | 1.39 | 1.33 | 606,087,274 | |
| 1.33 | +0.02 | +1.5% | 1.31 | 1.33 | 1.30 | 241,982,867 | |
| 1.31 | -0.02 | -1.5% | 1.33 | 1.34 | 1.29 | 282,513,781 | |
| 1.33 | -0.01 | -0.7% | 1.35 | 1.35 | 1.31 | 281,023,084 | |
| 1.34 | +0.01 | +0.8% | 1.33 | 1.38 | 1.30 | 561,968,131 | |
| 1.33 | +0.03 | +2.3% | 1.30 | 1.38 | 1.29 | 489,570,855 | |
| 1.30 | -0.08 | -5.8% | 1.41 | 1.42 | 1.29 | 606,435,911 | |
| 1.38 | +0.08 | +6.2% | 1.32 | 1.43 | 1.31 | 350,756,933 | |
| 1.30 | +0.09 | +7.4% | 1.22 | 1.33 | 1.21 | 1,041,995,638 | |
| 1.21 | 0.00 | 0.0% | 1.22 | 1.22 | 1.20 | 100,153,580 | |
| 1.21 | 0.00 | 0.0% | 1.22 | 1.22 | 1.20 | 136,052,653 | |
| 1.21 | -0.02 | -1.6% | 1.23 | 1.24 | 1.21 | 128,032,719 | |
| 1.23 | +0.02 | +1.7% | 1.23 | 1.24 | 1.22 | 175,574,094 | |
| 1.21 | 0.00 | 0.0% | 1.22 | 1.23 | 1.21 | 113,621,968 | |
| 1.21 | -0.02 | -1.6% | 1.22 | 1.23 | 1.20 | 193,769,293 | |
| 1.23 | +0.03 | +2.5% | 1.20 | 1.23 | 1.20 | 109,885,513 | |
| 1.20 | -0.03 | -2.4% | 1.23 | 1.24 | 1.20 | 174,533,250 | |
| 1.23 | +0.04 | +3.4% | 1.20 | 1.24 | 1.19 | 231,066,153 | |
| 1.19 | +0.01 | +0.8% | 1.18 | 1.20 | 1.18 | 150,676,695 | |
| 1.18 | -0.02 | -1.7% | 1.20 | 1.21 | 1.18 | 194,645,727 | |
| 1.20 | +0.01 | +0.8% | 1.19 | 1.21 | 1.18 | 180,894,638 | |
| 1.19 | -0.01 | -0.8% | 1.21 | 1.21 | 1.18 | 149,142,223 | |
| 1.20 | -0.01 | -0.8% | 1.21 | 1.23 | 1.19 | 287,562,229 | |
| 1.21 | +0.02 | +1.7% | 1.19 | 1.21 | 1.18 | 167,328,391 | |
| 1.19 | +0.01 | +0.8% | 1.19 | 1.20 | 1.18 | 177,702,430 | |
| 1.18 | -0.02 | -1.7% | 1.21 | 1.21 | 1.18 | 220,971,250 | |
| 1.20 | +0.02 | +1.7% | 1.18 | 1.21 | 1.18 | 216,350,227 | |
| 1.18 | -0.02 | -1.7% | 1.21 | 1.22 | 1.18 | 229,782,989 | |
| 1.20 | +0.01 | +0.8% | 1.19 | 1.20 | 1.18 | 196,324,544 | |
| 1.19 | -0.02 | -1.7% | 1.20 | 1.21 | 1.17 | 298,314,278 |
- Ticker
- BIST:CANTE
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Mar 12, 2026
Can2 Termik FY Loss Widens To 1.71 Bln Lira YoY
Latest news
Can2 Termik FY Loss Widens To 1.71 Bln Lira YoY
Mar 12, 2026
Closed 1.60 (+5.3%) on Mar 12, 2026
Can2 Termik Q3 Net Loss Widens To 978.1 Mln Lira YoY
Nov 11, 2025
Closed 1.97 (-10.0%) on Nov 11, 2025
Can2 Termik Says Can 2 Thermal Plant Maintenance Moved To November From Q1 2026
Nov 4, 2025
Closed 2.14 (0.0%) on Nov 5, 2025
Decks
Investor Presentation (2025)
Investor deck · 11 slides · 2025
Q3 2023 Earnings Presentation
Earnings · 20 slides · October 2023
CAN2 Termik A.S. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 12, 2026 · oldest 2025
- Decks
- 2 decks · latest 2025
Log in to ask 6ix AI your own questions about CAN2 Termik A.S.