Stock listing

BIST:BYDNR Baydoner Restoranlari A.S. Hisse

Follow Baydoner Restoranlari A.S. into a list and get an email when it puts out news.

Share price · BIST:BYDNR

13.38 TRY -1.13 (-7.8%)

Close on Nov 2, 2026

Past year -38.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 13.08 – 13.99 TRYNov 2, 2026
Volume: 744,699 sharesNov 2, 2026
Market cap: 1.12B TRYAt the close on Nov 2, 2026 · price × 84.00M shares outstanding
52-week range: 13.08 – 46.88 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 20.34M TRYMedian day 538,225 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:BYDNR · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	13.38	-1.13	-7.8%	13.50	13.99	13.08	744,699
Fri, Oct 30	14.51	-1.43	-9.0%	15.52	15.93	14.40	274,675
Wed, Oct 28	15.94	-0.05	-0.3%	15.46	16.46	15.46	91,350
Tue, Oct 27	15.99	-1.77	-10.0%	17.70	17.70	15.99	742,762
Mon, Oct 26	17.76	+0.16	+0.9%	17.61	18.55	17.30	84,474
Fri, Oct 23	17.60	-0.82	-4.5%	18.40	18.43	16.77	464,960
Thu, Oct 22	18.42	-2.04	-10.0%	20.46	20.46	18.42	557,802
Wed, Oct 21	20.46	-0.94	-4.4%	21.00	21.52	19.48	465,626
Tue, Oct 20	21.40	+0.30	+1.4%	21.10	21.70	20.90	114,915
Mon, Oct 19	21.10	0.00	0.0%	21.70	22.04	20.70	447,950
Fri, Oct 16	21.10	-0.40	-1.9%	22.12	22.12	20.50	257,814
Thu, Oct 15	21.50	-0.10	-0.5%	20.60	21.70	20.60	114,471
Wed, Oct 14	21.60	-1.54	-6.7%	23.10	23.10	21.12	345,375
Tue, Oct 13	23.14	+0.28	+1.2%	22.72	23.68	22.38	700,667
Mon, Oct 12	22.86	-0.94	-3.9%	24.50	25.70	22.80	939,016
Fri, Oct 9	23.80	+2.16	+10.0%	21.64	23.80	21.62	1,537,163
Thu, Oct 8	21.64	+0.52	+2.5%	21.12	22.00	20.78	293,732
Wed, Oct 7	21.12	-1.10	-5.0%	22.30	22.30	20.26	978,536
Tue, Oct 6	22.22	+1.88	+9.2%	20.76	22.36	19.99	1,082,648
Mon, Oct 5	20.34	-0.10	-0.5%	20.44	21.46	20.06	368,755
Fri, Oct 2	20.44	+0.22	+1.1%	20.42	20.84	20.26	357,633
Thu, Oct 1	20.22	-0.64	-3.1%	20.86	21.34	19.88	820,029
Wed, Sep 30	20.86	-1.36	-6.1%	22.18	22.50	20.80	239,173
Tue, Sep 29	22.22	+0.02	+0.1%	22.20	22.22	21.14	321,877
Mon, Sep 28	22.20	+0.64	+3.0%	21.56	23.30	20.80	688,185
Fri, Sep 25	21.56	+0.38	+1.8%	21.18	22.78	20.14	591,332
Thu, Sep 24	21.18	-0.04	-0.2%	21.22	21.50	20.52	417,189
Wed, Sep 23	21.22	-0.12	-0.6%	21.40	22.14	20.64	630,954
Tue, Sep 22	21.34	-1.64	-7.1%	21.20	22.98	20.70	1,100,255
Mon, Sep 21	22.98	-2.54	-10.0%	25.50	25.50	22.98	384,942
Fri, Sep 18	25.52	-2.46	-8.8%	25.20	26.46	25.20	1,011,933
Thu, Sep 17	27.98	-3.10	-10.0%	31.08	32.18	27.98	1,793,627
Wed, Sep 16	31.08	-0.94	-2.9%	32.42	32.42	29.02	538,225
Tue, Sep 15	32.02	-3.38	-9.5%	35.14	35.40	32.02	1,111,503
Mon, Sep 14	35.40	+0.50	+1.4%	35.08	35.40	34.90	445,437
Fri, Sep 11	34.90	-1.50	-4.1%	36.20	36.26	34.82	398,017
Thu, Sep 10	36.40	+1.40	+4.0%	34.70	36.54	34.70	722,360
Wed, Sep 9	35.00	-0.12	-0.3%	35.00	35.48	34.80	439,212
Tue, Sep 8	35.12	-0.64	-1.8%	34.90	35.26	34.60	449,858
Mon, Sep 7	35.76	0.00	0.0%	35.76	35.76	35.76	1,096,395
Fri, Sep 4	35.76	-0.70	-1.9%	35.00	36.78	33.82	1,391,444
Thu, Sep 3	36.46	-1.76	-4.6%	38.22	38.48	34.40	1,523,064
Wed, Sep 2	38.22	-0.82	-2.1%	39.00	39.00	37.90	406,054
Tue, Sep 1	39.04	+0.64	+1.7%	38.40	39.04	37.40	1,198,287
Mon, Aug 31	38.40	+0.40	+1.1%	37.38	38.62	37.38	964,068
Fri, Aug 28	38.00	-0.18	-0.5%	38.36	38.58	37.40	1,513,112
Thu, Aug 27	38.18	-0.52	-1.3%	38.98	38.98	38.04	412,158
Wed, Aug 26	38.70	-0.50	-1.3%	39.40	39.48	38.52	365,424
Tue, Aug 25	39.20	-0.40	-1.0%	39.30	39.90	38.88	455,776
Mon, Aug 24	39.60	+0.04	+0.1%	39.62	40.44	39.16	736,814
Fri, Aug 21	39.56	+0.56	+1.4%	39.00	39.92	38.80	532,522
Thu, Aug 20	39.00	+0.20	+0.5%	38.80	39.16	38.42	331,978
Wed, Aug 19	38.80	+0.40	+1.0%	38.42	39.14	38.28	554,879
Tue, Aug 18	38.40	-0.52	-1.3%	38.96	38.96	37.54	604,852
Mon, Aug 17	38.92	+0.14	+0.4%	38.80	39.50	38.80	527,075
Fri, Aug 14	38.78	+0.78	+2.1%	38.02	39.00	38.02	654,508
Thu, Aug 13	38.00	-0.12	-0.3%	38.00	38.36	37.14	681,111
Wed, Aug 12	38.12	+0.06	+0.2%	38.06	38.86	37.86	717,852
Tue, Aug 11	38.06	+0.02	+0.1%	38.18	38.42	37.74	439,136
Mon, Aug 10	38.04	-0.30	-0.8%	38.38	38.62	37.90	489,657
Fri, Aug 7	38.34	+0.72	+1.9%	37.62	41.38	37.62	946,092
Thu, Aug 6	37.62	-0.66	-1.7%	38.26	38.74	37.62	392,164
Wed, Aug 5	38.28	-0.46	-1.2%	39.00	39.10	37.30	1,280,472
Tue, Aug 4	38.74	+0.36	+0.9%	38.38	42.20	38.38	1,616,419
Mon, Aug 3	38.38	+0.16	+0.4%	38.22	39.00	37.94	449,499

Ticker: BIST:BYDNR
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: BIST
Currency: TRY

Baydoner Restoranlari A.S. on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service