Stock listing
BIST:BURVA Burcelik Vana Sanayi ve Ticaret A.S. Hisse
Follow Burcelik Vana Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:BURVA
205.70 TRY +18.70 (+10.0%)
Close on Oct 30, 2026
- Day range
- 178.00 – 205.70 TRYOct 30, 2026
- Volume
- 60,748 sharesOct 30, 2026
- Market cap
- 1.51B TRYAt the close on Oct 30, 2026 · price × 7.35M shares outstanding
- 52-week range
- 178.00 – 1,350.00 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 30.79M TRYMedian day 31,172 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:BURVA · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 205.70 | +18.70 | +10.0% | 187.00 | 205.70 | 178.00 | 60,748 | |
| 187.00 | -19.90 | -9.6% | 201.80 | 207.50 | 187.00 | 33,904 | |
| 206.90 | -10.20 | -4.7% | 202.00 | 214.90 | 202.00 | 51,139 | |
| 217.10 | -14.70 | -6.3% | 208.70 | 237.70 | 208.70 | 79,673 | |
| 231.80 | -25.70 | -10.0% | 231.80 | 231.80 | 231.80 | 5,719 | |
| 257.50 | -28.50 | -10.0% | 257.50 | 257.50 | 257.50 | 7,823 | |
| 286.00 | -31.75 | -10.0% | 302.00 | 311.50 | 286.00 | 38,561 | |
| 317.75 | -12.25 | -3.7% | 315.00 | 345.50 | 310.25 | 56,156 | |
| 330.00 | -32.50 | -9.0% | 333.50 | 360.00 | 326.25 | 62,997 | |
| 362.50 | -40.25 | -10.0% | 362.50 | 396.00 | 362.50 | 67,400 | |
| 402.75 | -0.50 | -0.1% | 363.00 | 442.00 | 363.00 | 140,069 | |
| 403.25 | -44.75 | -10.0% | 410.00 | 420.75 | 403.25 | 13,700 | |
| 448.00 | -49.75 | -10.0% | 456.00 | 480.00 | 448.00 | 44,311 | |
| 497.75 | -45.75 | -8.4% | 542.00 | 542.00 | 492.00 | 46,990 | |
| 543.50 | -19.50 | -3.5% | 507.00 | 580.00 | 507.00 | 72,730 | |
| 563.00 | +26.00 | +4.8% | 572.00 | 590.50 | 483.50 | 106,649 | |
| 537.00 | +48.75 | +10.0% | 537.00 | 537.00 | 511.00 | 27,970 | |
| 488.25 | +44.25 | +10.0% | 470.00 | 488.25 | 450.00 | 16,289 | |
| 444.00 | +40.25 | +10.0% | 403.75 | 444.00 | 403.75 | 33,047 | |
| 403.75 | +30.75 | +8.2% | 364.25 | 409.75 | 351.25 | 26,741 | |
| 373.00 | +23.00 | +6.6% | 315.00 | 384.75 | 315.00 | 36,669 | |
| 350.00 | -38.75 | -10.0% | 350.00 | 350.00 | 350.00 | 4,930 | |
| 388.75 | -43.00 | -10.0% | 431.50 | 431.50 | 388.75 | 9,874 | |
| 431.75 | -47.75 | -10.0% | 450.50 | 479.50 | 431.75 | 17,963 | |
| 479.50 | +19.75 | +4.3% | 459.75 | 490.00 | 437.00 | 26,714 | |
| 459.75 | -43.75 | -8.7% | 453.25 | 515.00 | 453.25 | 61,540 | |
| 503.50 | +45.75 | +10.0% | 412.00 | 503.50 | 412.00 | 59,718 | |
| 457.75 | -50.75 | -10.0% | 457.75 | 462.25 | 457.75 | 44,993 | |
| 508.50 | -56.50 | -10.0% | 508.50 | 547.00 | 508.50 | 34,587 | |
| 565.00 | -42.50 | -7.0% | 597.00 | 600.00 | 547.00 | 56,211 | |
| 607.50 | -22.50 | -3.6% | 609.50 | 690.00 | 567.00 | 84,637 | |
| 630.00 | +57.00 | +9.9% | 551.00 | 630.00 | 531.00 | 110,002 | |
| 573.00 | -13.00 | -2.2% | 590.00 | 628.00 | 561.00 | 59,062 | |
| 586.00 | -24.00 | -3.9% | 610.00 | 610.00 | 580.00 | 17,592 | |
| 610.00 | -24.00 | -3.8% | 634.00 | 639.00 | 605.00 | 15,449 | |
| 634.00 | -17.00 | -2.6% | 651.00 | 651.00 | 621.50 | 15,854 | |
| 651.00 | -15.00 | -2.3% | 649.50 | 700.00 | 630.00 | 95,013 | |
| 666.00 | +53.50 | +8.7% | 609.50 | 669.00 | 582.50 | 38,470 | |
| 612.50 | -37.00 | -5.7% | 616.50 | 645.00 | 585.00 | 1,097,782 | |
| 649.50 | +22.00 | +3.5% | 625.00 | 663.00 | 576.00 | 32,043 | |
| 627.50 | -69.50 | -10.0% | 697.00 | 707.00 | 627.50 | 32,230 | |
| 697.00 | -61.50 | -8.1% | 747.50 | 747.50 | 690.00 | 20,286 | |
| 758.50 | +43.00 | +6.0% | 715.50 | 759.00 | 691.50 | 19,397 | |
| 715.50 | -28.50 | -3.8% | 743.00 | 743.00 | 706.00 | 16,744 | |
| 744.00 | -21.00 | -2.7% | 765.00 | 765.00 | 739.50 | 14,039 | |
| 765.00 | -20.00 | -2.5% | 778.00 | 778.00 | 755.00 | 18,199 | |
| 785.00 | +38.00 | +5.1% | 759.50 | 805.00 | 722.00 | 28,464 | |
| 747.00 | -16.00 | -2.1% | 763.00 | 763.00 | 741.00 | 17,618 | |
| 763.00 | -4.00 | -0.5% | 767.00 | 793.00 | 751.00 | 15,372 | |
| 767.00 | -11.00 | -1.4% | 778.00 | 782.00 | 761.00 | 20,508 | |
| 778.00 | -18.00 | -2.3% | 796.00 | 796.00 | 775.50 | 17,264 | |
| 796.00 | -2.00 | -0.3% | 799.50 | 830.00 | 763.50 | 14,464 | |
| 798.00 | -14.00 | -1.7% | 812.00 | 812.00 | 795.50 | 14,873 | |
| 812.00 | +1.50 | +0.2% | 802.00 | 830.00 | 790.00 | 17,560 | |
| 810.50 | -24.50 | -2.9% | 794.50 | 829.00 | 788.50 | 20,808 | |
| 835.00 | +47.00 | +6.0% | 789.00 | 852.00 | 754.00 | 30,300 | |
| 788.00 | -22.00 | -2.7% | 805.50 | 815.50 | 784.00 | 14,940 | |
| 810.00 | +3.00 | +0.4% | 805.00 | 823.00 | 770.00 | 23,263 | |
| 807.00 | -43.00 | -5.1% | 834.00 | 834.00 | 800.00 | 21,169 | |
| 850.00 | +13.00 | +1.6% | 808.00 | 893.00 | 775.00 | 36,946 | |
| 837.00 | -93.00 | -10.0% | 930.00 | 945.00 | 837.00 | 60,970 | |
| 930.00 | +77.00 | +9.0% | 853.00 | 936.50 | 853.00 | 51,071 | |
| 853.00 | +77.50 | +10.0% | 775.50 | 853.00 | 751.00 | 50,032 | |
| 775.50 | +70.50 | +10.0% | 732.50 | 775.50 | 700.00 | 39,958 | |
| 705.00 | -54.50 | -7.2% | 759.50 | 773.00 | 705.00 | 19,996 | |
| 759.50 | -2.00 | -0.3% | 758.50 | 782.50 | 735.00 | 19,686 |
- Ticker
- BIST:BURVA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BIST
- Currency
- TRY
Burcelik Vana Sanayi ve Ticaret A.S. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Burcelik Vana Sanayi ve Ticaret A.S.