Stock listing

BIST:BURCE Burcelik Bursa Celik Doekum Sanayii A.S. Hisse

Follow Burcelik Bursa Celik Doekum Sanayii A.S. into a list and get an email when it puts out news.

Share price · BIST:BURCE

18.60 TRY +0.41 (+2.3%)

Close on Nov 3, 2026

Past year -54.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
18.26 – 20.00 TRYNov 3, 2026
Volume
7.21M sharesNov 3, 2026
Market cap
1.57B TRYAt the close on Nov 3, 2026 · price × 84.24M shares outstanding
52-week range
14.72 – 84.80 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
50.27M TRYMedian day 1.19M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Burcelik Bursa Celik Doekum Sanayii A.S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:BURCE · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.60+0.41+2.3%19.9220.0018.267,213,834
18.19+1.65+10.0%17.2018.1917.10958,536
16.54+1.50+10.0%15.1016.5414.721,864,418
15.04-0.71-4.5%15.8015.8015.01604,800
15.75-0.29-1.8%16.1016.2315.56340,347
16.04+0.05+0.3%16.9516.9915.78605,239
15.99-0.78-4.7%15.8516.3315.10987,233
16.77-1.78-9.6%18.5018.5016.701,638,752
18.55-0.95-4.9%19.9119.9118.25744,015
19.50-0.10-0.5%19.6020.0419.32857,013
19.60-1.44-6.8%20.0020.7019.521,610,729
21.04-0.96-4.4%21.6821.6820.60913,424
22.00-0.74-3.3%22.6023.0221.861,174,178
22.74-1.18-4.9%24.3624.4622.40764,213
23.92-0.52-2.1%24.4424.4423.60608,453
24.44-1.28-5.0%25.7226.0224.44722,216
25.72-0.42-1.6%26.6826.6825.721,118,242
26.14+0.34+1.3%26.1027.4025.502,271,013
25.80-1.24-4.6%26.8227.6825.641,507,129
27.04+0.36+1.3%26.6828.0026.362,135,942
26.68+0.36+1.4%27.4028.3026.261,804,904
26.32+1.44+5.8%24.8826.5224.881,340,770
24.88+1.02+4.3%23.8625.5022.68935,891
23.86-0.94-3.8%24.8024.8023.74713,475
24.80-0.54-2.1%25.3425.5024.70542,066
25.34-1.42-5.3%25.1226.3825.10649,910
26.76+0.44+1.7%26.3227.4826.301,135,218
26.32-1.36-4.9%28.6028.6026.301,286,949
27.68+1.26+4.8%26.3228.9026.302,550,360
26.42-0.42-1.6%26.8427.8426.26785,566
26.84-1.44-5.1%28.0028.0626.261,110,396
28.28-1.30-4.4%29.4029.4427.301,139,520
29.58-0.18-0.6%27.3431.0027.342,660,965
29.76-0.74-2.4%29.9031.5028.983,653,274
30.50-0.90-2.9%31.4432.7630.262,095,046
31.40-0.94-2.9%32.3432.3431.16571,314
32.34-0.78-2.4%33.0033.1832.24750,388
33.12-0.42-1.3%33.5433.6632.82693,899
33.54+0.14+0.4%33.4034.2833.341,323,232
33.40+0.96+3.0%32.5633.8632.202,245,958
32.44-0.56-1.7%33.0233.0632.061,088,082
33.00+1.10+3.4%32.0833.3631.781,717,587
31.90-1.10-3.3%32.6633.6031.881,342,209
33.00-1.40-4.1%34.4034.4032.981,023,141
34.40-0.52-1.5%35.0235.2234.10872,382
34.92-1.06-2.9%35.9836.2834.861,165,529
35.98-0.10-0.3%36.0836.2635.601,402,999
36.08-0.54-1.5%36.9637.5435.941,973,639
36.62+0.14+0.4%38.0440.1036.626,097,859
36.48+0.54+1.5%36.0636.4835.741,132,275
35.94-0.06-0.2%36.0036.7835.92971,034
36.00+0.04+0.1%35.9836.6235.84865,393
35.96+0.16+0.4%35.8036.8035.681,099,587
35.80+0.54+1.5%35.7036.2635.301,310,434
35.26-0.98-2.7%36.4236.5035.261,211,834
36.24+0.82+2.3%35.4237.0435.301,899,700
35.42+0.54+1.5%34.9635.7434.561,781,595
34.88-0.08-0.2%34.6235.7434.403,606,856
34.96+0.54+1.6%34.4234.9634.021,260,339
34.42-0.68-1.9%35.1235.1434.121,415,794
35.10-0.44-1.2%35.6235.7834.841,151,087
35.54-0.56-1.6%36.1637.4035.242,148,085
36.10-1.90-5.0%38.0038.6636.102,322,972
38.00+0.40+1.1%37.4839.9636.005,284,263
37.60+0.98+2.7%36.3038.9236.303,589,944
36.62+0.22+0.6%35.0039.0635.005,773,520
Ticker
BIST:BURCE
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BIST
Currency
TRY

Burcelik Bursa Celik Doekum Sanayii A.S. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Burcelik Bursa Celik Doekum Sanayii A.S.