Stock listing
BIST:BTCIM Baticim Bati Anadolu Cimento Sanayii A.S. Hisse
Follow Baticim Bati Anadolu Cimento Sanayii A.S. into a list and get an email when it puts out news.
Share price · BIST:BTCIM
1.73 TRY +0.15 (+9.5%)
Close on Nov 4, 2026
- Day range
- 1.58 – 1.73 TRYNov 4, 2026
- Volume
- 161.3M sharesNov 4, 2026
- Market cap
- 9.65B TRYAt the close on Nov 4, 2026 · price × 5.58B shares outstanding
- 52-week range
- 1.36 – 7.09 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 493.4M TRYMedian day 162.4M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:BTCIM · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.73 | +0.15 | +9.5% | 1.58 | 1.73 | 1.58 | 161,317,349 | |
| 1.58 | +0.13 | +9.0% | 1.44 | 1.59 | 1.43 | 257,417,300 | |
| 1.45 | -0.02 | -1.4% | 1.47 | 1.49 | 1.36 | 234,155,376 | |
| 1.47 | -0.04 | -2.6% | 1.52 | 1.52 | 1.39 | 146,787,263 | |
| 1.51 | -0.03 | -1.9% | 1.54 | 1.56 | 1.51 | 38,332,170 | |
| 1.54 | -0.05 | -3.1% | 1.57 | 1.60 | 1.53 | 97,419,561 | |
| 1.59 | +0.03 | +1.9% | 1.57 | 1.62 | 1.54 | 179,189,184 | |
| 1.56 | -0.04 | -2.5% | 1.60 | 1.66 | 1.49 | 359,120,778 | |
| 1.60 | -0.03 | -1.8% | 1.61 | 1.66 | 1.54 | 222,133,643 | |
| 1.63 | -0.06 | -3.6% | 1.71 | 1.71 | 1.59 | 143,957,329 | |
| 1.69 | -0.01 | -0.6% | 1.68 | 1.71 | 1.53 | 272,678,035 | |
| 1.70 | -0.14 | -7.6% | 1.84 | 1.86 | 1.68 | 220,911,262 | |
| 1.84 | -0.09 | -4.7% | 1.90 | 1.90 | 1.82 | 110,416,511 | |
| 1.93 | 0.00 | 0.0% | 1.91 | 1.95 | 1.89 | 88,723,909 | |
| 1.93 | -0.02 | -1.0% | 1.95 | 2.01 | 1.90 | 226,474,171 | |
| 1.95 | -0.01 | -0.5% | 1.97 | 1.98 | 1.92 | 111,401,059 | |
| 1.96 | -0.12 | -5.8% | 2.10 | 2.16 | 1.95 | 358,126,900 | |
| 2.08 | +0.15 | +7.8% | 1.95 | 2.09 | 1.93 | 407,682,933 | |
| 1.93 | +0.07 | +3.8% | 1.86 | 1.95 | 1.84 | 242,540,810 | |
| 1.86 | -0.08 | -4.1% | 1.95 | 1.99 | 1.84 | 213,530,145 | |
| 1.94 | -0.05 | -2.5% | 1.98 | 2.03 | 1.92 | 284,101,909 | |
| 1.99 | -0.12 | -5.7% | 2.13 | 2.18 | 1.96 | 323,776,706 | |
| 2.11 | +0.19 | +9.9% | 1.92 | 2.11 | 1.89 | 244,940,876 | |
| 1.92 | +0.06 | +3.2% | 1.86 | 2.04 | 1.86 | 250,971,679 | |
| 1.86 | -0.17 | -8.4% | 2.03 | 2.04 | 1.83 | 272,101,345 | |
| 2.03 | -0.04 | -1.9% | 2.04 | 2.14 | 1.94 | 379,338,050 | |
| 2.07 | -0.22 | -9.6% | 2.23 | 2.25 | 2.07 | 181,451,085 | |
| 2.29 | +0.01 | +0.4% | 2.28 | 2.37 | 2.23 | 251,439,502 | |
| 2.28 | -0.09 | -3.8% | 2.34 | 2.43 | 2.14 | 322,620,658 | |
| 2.37 | +0.01 | +0.4% | 2.27 | 2.56 | 2.27 | 417,442,339 | |
| 2.36 | -0.26 | -9.9% | 2.42 | 2.70 | 2.36 | 248,370,284 | |
| 2.62 | -0.29 | -10.0% | 2.70 | 2.77 | 2.62 | 91,065,085 | |
| 2.91 | -0.20 | -6.4% | 3.04 | 3.08 | 2.88 | 212,660,252 | |
| 3.11 | -0.25 | -7.4% | 3.30 | 3.43 | 3.03 | 231,240,546 | |
| 3.36 | -0.14 | -4.0% | 3.50 | 3.55 | 3.15 | 198,524,512 | |
| 3.50 | -0.22 | -5.9% | 3.73 | 3.76 | 3.49 | 119,962,750 | |
| 3.72 | -0.19 | -4.9% | 3.91 | 3.91 | 3.72 | 91,525,728 | |
| 3.91 | -0.01 | -0.3% | 3.90 | 4.01 | 3.87 | 232,116,077 | |
| 3.92 | -0.01 | -0.3% | 3.95 | 4.00 | 3.85 | 215,021,784 | |
| 3.93 | +0.21 | +5.6% | 3.73 | 4.03 | 3.68 | 253,110,618 | |
| 3.72 | -0.15 | -3.9% | 3.88 | 3.91 | 3.70 | 163,546,897 | |
| 3.87 | +0.05 | +1.3% | 3.84 | 4.01 | 3.81 | 194,275,047 | |
| 3.82 | +0.09 | +2.4% | 3.81 | 3.88 | 3.62 | 143,193,991 | |
| 3.73 | -0.11 | -2.9% | 3.84 | 3.87 | 3.62 | 186,270,013 | |
| 3.84 | -0.16 | -4.0% | 3.99 | 3.99 | 3.65 | 107,423,002 | |
| 4.00 | -0.09 | -2.2% | 4.09 | 4.13 | 3.77 | 171,719,107 | |
| 4.09 | -0.45 | -9.9% | 4.54 | 4.54 | 4.09 | 152,816,939 | |
| 4.54 | -0.03 | -0.7% | 4.57 | 4.59 | 4.49 | 66,686,507 | |
| 4.57 | -0.05 | -1.1% | 4.64 | 4.65 | 4.45 | 110,733,230 | |
| 4.62 | -0.01 | -0.2% | 4.64 | 4.73 | 4.60 | 49,392,671 | |
| 4.63 | -0.07 | -1.5% | 4.73 | 4.73 | 4.62 | 49,518,477 | |
| 4.70 | +0.03 | +0.6% | 4.70 | 4.77 | 4.68 | 113,949,742 | |
| 4.67 | -0.11 | -2.3% | 4.77 | 4.81 | 4.64 | 56,128,561 | |
| 4.78 | -0.03 | -0.6% | 4.82 | 4.82 | 4.67 | 46,803,813 | |
| 4.81 | +0.08 | +1.7% | 4.73 | 4.85 | 4.71 | 105,448,621 | |
| 4.73 | -0.06 | -1.3% | 4.77 | 4.84 | 4.72 | 99,833,678 | |
| 4.79 | +0.08 | +1.7% | 4.75 | 4.83 | 4.71 | 96,834,197 | |
| 4.71 | +0.02 | +0.4% | 4.71 | 4.75 | 4.65 | 105,083,797 | |
| 4.69 | -0.13 | -2.7% | 4.82 | 4.86 | 4.69 | 98,499,198 | |
| 4.82 | +0.12 | +2.6% | 4.71 | 4.84 | 4.63 | 107,212,332 | |
| 4.70 | -0.10 | -2.1% | 4.80 | 4.92 | 4.68 | 108,349,682 | |
| 4.80 | -0.18 | -3.6% | 5.02 | 5.03 | 4.80 | 96,939,303 | |
| 4.98 | -0.06 | -1.2% | 5.04 | 5.11 | 4.91 | 111,331,920 | |
| 5.04 | +0.12 | +2.4% | 4.97 | 5.18 | 4.85 | 148,132,078 | |
| 4.92 | -0.02 | -0.4% | 4.93 | 5.03 | 4.81 | 109,668,095 | |
| 4.94 | +0.05 | +1.0% | 4.86 | 4.98 | 4.85 | 115,241,737 |
- Ticker
- BIST:BTCIM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- BIST
- Currency
- TRY
Latest news
Baticim Bati Anadolu Cimento Sanayii A.S. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 10 in all · newest Apr 28, 2025 · oldest 2022
Log in to ask 6ix AI your own questions about Baticim Bati Anadolu Cimento Sanayii A.S.