Stock listing
BIST:BSOKE Batisoke Soke Cimento Sanayii T.A.S. Hisse
Follow Batisoke Soke Cimento Sanayii T.A.S. into a list and get an email when it puts out news.
Share price · BIST:BSOKE
4.02 TRY +0.36 (+9.8%)
Close on Nov 3, 2026
- Day range
- 3.62 – 4.02 TRYNov 3, 2026
- Volume
- 23.52M sharesNov 3, 2026
- Market cap
- 6.43B TRYAt the close on Nov 3, 2026 · price × 1.60B shares outstanding
- 52-week range
- 3.53 – 40.00 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 222.8M TRYMedian day 11.10M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:BSOKE · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.02 | +0.36 | +9.8% | 3.70 | 4.02 | 3.62 | 23,519,854 | |
| 3.66 | -0.26 | -6.6% | 3.90 | 3.90 | 3.53 | 30,023,606 | |
| 3.92 | -0.41 | -9.5% | 4.35 | 4.35 | 3.92 | 16,990,216 | |
| 4.33 | -0.17 | -3.8% | 4.50 | 4.50 | 4.28 | 5,816,542 | |
| 4.50 | -0.10 | -2.2% | 4.57 | 4.71 | 4.50 | 8,816,972 | |
| 4.60 | +0.01 | +0.2% | 4.69 | 4.78 | 4.56 | 14,189,908 | |
| 4.59 | -0.16 | -3.4% | 4.75 | 4.97 | 4.55 | 31,043,884 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.93 | 4.53 | 13,795,077 | |
| 4.75 | -0.01 | -0.2% | 4.80 | 4.96 | 4.65 | 22,183,213 | |
| 4.76 | -0.28 | -5.6% | 5.00 | 5.11 | 4.54 | 41,133,684 | |
| 5.04 | -0.55 | -9.8% | 5.51 | 5.66 | 5.04 | 18,969,907 | |
| 5.59 | -0.29 | -4.9% | 5.80 | 5.80 | 5.54 | 17,499,265 | |
| 5.88 | -0.03 | -0.5% | 5.91 | 5.98 | 5.62 | 10,761,992 | |
| 5.91 | -0.09 | -1.5% | 5.90 | 6.28 | 5.75 | 31,692,401 | |
| 6.00 | -0.43 | -6.7% | 6.43 | 6.48 | 6.00 | 27,234,723 | |
| 6.43 | +0.25 | +4.0% | 6.70 | 6.79 | 6.01 | 76,607,695 | |
| 6.18 | +0.56 | +10.0% | 5.67 | 6.18 | 5.60 | 32,673,710 | |
| 5.62 | +0.37 | +7.0% | 5.30 | 5.69 | 5.14 | 35,639,158 | |
| 5.25 | -0.33 | -5.9% | 5.58 | 5.87 | 5.21 | 25,393,527 | |
| 5.58 | +0.06 | +1.1% | 5.55 | 5.80 | 5.41 | 30,342,996 | |
| 5.52 | -0.23 | -4.0% | 5.60 | 5.80 | 5.34 | 50,452,493 | |
| 5.75 | -0.63 | -9.9% | 6.10 | 6.36 | 5.75 | 88,803,425 | |
| 6.38 | -0.70 | -9.9% | 6.40 | 7.48 | 6.38 | 70,776,357 | |
| 7.08 | -0.78 | -9.9% | 8.00 | 8.00 | 7.08 | 11,437,524 | |
| 7.86 | -0.23 | -2.8% | 7.59 | 8.29 | 7.29 | 23,900,898 | |
| 8.09 | -0.89 | -9.9% | 8.98 | 8.98 | 8.09 | 3,383,512 | |
| 8.98 | -0.42 | -4.5% | 8.46 | 9.60 | 8.46 | 40,418,286 | |
| 9.40 | -1.04 | -10.0% | 9.80 | 10.00 | 9.40 | 11,600,887 | |
| 10.44 | -1.16 | -10.0% | 10.44 | 11.50 | 10.44 | 68,923,662 | |
| 11.60 | -1.28 | -9.9% | 11.60 | 11.60 | 11.60 | 494,441 | |
| 12.88 | -1.43 | -10.0% | 12.88 | 12.88 | 12.88 | 286,961 | |
| 14.31 | -1.59 | -10.0% | 14.31 | 14.31 | 14.31 | 534,004 | |
| 15.90 | -1.76 | -10.0% | 17.90 | 18.20 | 15.90 | 6,716,740 | |
| 17.66 | -1.34 | -7.1% | 18.76 | 19.10 | 17.10 | 10,702,673 | |
| 19.00 | -0.10 | -0.5% | 19.15 | 19.75 | 18.54 | 6,784,953 | |
| 19.10 | -1.74 | -8.3% | 20.86 | 20.90 | 18.90 | 9,692,611 | |
| 20.84 | -0.38 | -1.8% | 21.24 | 22.40 | 20.80 | 7,864,082 | |
| 21.22 | +0.04 | +0.2% | 21.20 | 21.62 | 20.20 | 4,249,636 | |
| 21.18 | -0.16 | -0.7% | 21.42 | 21.98 | 20.02 | 16,979,886 | |
| 21.34 | -2.34 | -9.9% | 23.66 | 23.66 | 21.32 | 8,774,125 | |
| 23.68 | -0.30 | -1.3% | 24.02 | 26.00 | 23.50 | 8,915,775 | |
| 23.98 | +2.04 | +9.3% | 21.90 | 24.10 | 20.02 | 12,437,332 | |
| 21.94 | -2.40 | -9.9% | 23.48 | 24.26 | 21.92 | 70,353,609 | |
| 24.34 | -2.54 | -9.4% | 26.88 | 27.00 | 24.20 | 12,496,802 | |
| 26.88 | +0.58 | +2.2% | 23.68 | 27.78 | 23.68 | 31,389,083 | |
| 26.30 | -2.92 | -10.0% | 28.38 | 28.50 | 26.30 | 2,888,279 | |
| 29.22 | -1.36 | -4.4% | 30.56 | 30.74 | 28.92 | 6,387,400 | |
| 30.58 | -0.42 | -1.4% | 30.90 | 30.90 | 27.90 | 19,719,774 | |
| 31.00 | -1.88 | -5.7% | 32.88 | 33.20 | 31.00 | 16,611,626 | |
| 32.88 | -0.54 | -1.6% | 33.46 | 33.96 | 32.54 | 3,755,300 | |
| 33.42 | -0.08 | -0.2% | 33.54 | 34.12 | 33.12 | 14,223,093 | |
| 33.50 | -1.10 | -3.2% | 34.54 | 35.52 | 32.98 | 5,882,720 | |
| 34.60 | +1.28 | +3.8% | 33.42 | 34.60 | 33.30 | 6,355,217 | |
| 33.32 | -0.18 | -0.5% | 33.60 | 33.70 | 32.76 | 2,051,829 | |
| 33.50 | -0.60 | -1.8% | 34.10 | 34.20 | 33.48 | 1,366,158 | |
| 34.10 | +0.06 | +0.2% | 34.10 | 34.56 | 33.62 | 4,644,971 | |
| 34.04 | -0.96 | -2.7% | 35.00 | 35.50 | 33.80 | 2,554,570 | |
| 35.00 | -1.38 | -3.8% | 36.00 | 36.72 | 34.90 | 2,589,206 | |
| 36.38 | +0.30 | +0.8% | 36.10 | 36.90 | 34.84 | 7,019,537 | |
| 36.08 | -0.42 | -1.2% | 36.54 | 37.16 | 36.00 | 6,420,981 | |
| 36.50 | +0.62 | +1.7% | 35.90 | 37.16 | 35.38 | 9,030,721 | |
| 35.88 | -0.18 | -0.5% | 36.14 | 36.56 | 35.52 | 8,557,229 | |
| 36.06 | +0.36 | +1.0% | 37.00 | 37.00 | 35.44 | 4,632,922 | |
| 35.70 | +0.78 | +2.2% | 35.00 | 36.48 | 34.76 | 7,749,719 | |
| 34.92 | +0.82 | +2.4% | 34.36 | 35.00 | 34.00 | 4,931,528 | |
| 34.10 | -1.46 | -4.1% | 35.60 | 35.86 | 34.10 | 1,322,402 |
- Ticker
- BIST:BSOKE
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- BIST
- Currency
- TRY
Latest news
Batisoke Soke Cimento Sanayii T.A.S. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 2 in all · newest Sep 12, 2024 · oldest 2023
Log in to ask 6ix AI your own questions about Batisoke Soke Cimento Sanayii T.A.S.