Stock listing
BIST:BRYAT Borusan Yatirim ve Pazarlama AS Hisse
Follow Borusan Yatirim ve Pazarlama AS into a list and get an email when it puts out news.
Share price · BIST:BRYAT
1,335.00 TRY +120.00 (+9.9%)
Close on Nov 4, 2026
- Day range
- 1,230.00 – 1,335.00 TRYNov 4, 2026
- Volume
- 57,254 sharesNov 4, 2026
- Market cap
- 36.76B TRYAt the close on Nov 4, 2026 · price × 27.54M shares outstanding
- 52-week range
- 1,159.00 – 2,722.50 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 93.74M TRYMedian day 48,157 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:BRYAT · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,335.00 | +120.00 | +9.9% | 1,230.00 | 1,335.00 | 1,230.00 | 57,254 | |
| 1,215.00 | +12.00 | +1.0% | 1,186.00 | 1,246.00 | 1,185.00 | 36,230 | |
| 1,203.00 | +12.00 | +1.0% | 1,171.00 | 1,219.00 | 1,162.00 | 36,191 | |
| 1,191.00 | -30.00 | -2.5% | 1,221.00 | 1,221.00 | 1,190.00 | 38,958 | |
| 1,221.00 | +38.00 | +3.2% | 1,184.00 | 1,225.00 | 1,184.00 | 31,905 | |
| 1,183.00 | -13.00 | -1.1% | 1,197.00 | 1,220.00 | 1,179.00 | 31,429 | |
| 1,196.00 | +15.00 | +1.3% | 1,194.00 | 1,216.00 | 1,169.00 | 33,861 | |
| 1,181.00 | -52.00 | -4.2% | 1,239.00 | 1,248.00 | 1,159.00 | 65,195 | |
| 1,233.00 | -52.00 | -4.0% | 1,280.00 | 1,302.00 | 1,228.00 | 48,645 | |
| 1,285.00 | -43.00 | -3.2% | 1,310.00 | 1,333.00 | 1,276.00 | 33,582 | |
| 1,328.00 | +58.00 | +4.6% | 1,270.00 | 1,341.00 | 1,268.00 | 49,095 | |
| 1,270.00 | -69.00 | -5.2% | 1,348.00 | 1,348.00 | 1,270.00 | 35,408 | |
| 1,339.00 | -23.00 | -1.7% | 1,356.00 | 1,356.00 | 1,297.00 | 69,626 | |
| 1,362.00 | -6.00 | -0.4% | 1,360.00 | 1,373.00 | 1,343.00 | 25,482 | |
| 1,368.00 | -12.00 | -0.9% | 1,380.00 | 1,400.00 | 1,364.00 | 33,525 | |
| 1,380.00 | -15.00 | -1.1% | 1,382.00 | 1,400.00 | 1,379.00 | 30,920 | |
| 1,395.00 | -15.00 | -1.1% | 1,412.00 | 1,429.00 | 1,394.00 | 38,513 | |
| 1,410.00 | -18.00 | -1.3% | 1,429.00 | 1,450.00 | 1,410.00 | 31,651 | |
| 1,428.00 | -1.00 | -0.1% | 1,429.00 | 1,437.00 | 1,367.00 | 35,138 | |
| 1,429.00 | -34.00 | -2.3% | 1,448.00 | 1,472.00 | 1,417.00 | 40,653 | |
| 1,463.00 | -40.00 | -2.7% | 1,503.00 | 1,507.00 | 1,456.00 | 32,515 | |
| 1,503.00 | -27.00 | -1.8% | 1,519.00 | 1,546.00 | 1,496.00 | 35,850 | |
| 1,530.00 | +44.00 | +3.0% | 1,465.00 | 1,535.00 | 1,465.00 | 43,012 | |
| 1,486.00 | +69.00 | +4.9% | 1,430.00 | 1,494.00 | 1,429.00 | 48,286 | |
| 1,417.00 | -26.00 | -1.8% | 1,439.00 | 1,446.00 | 1,407.00 | 43,292 | |
| 1,443.00 | -7.00 | -0.5% | 1,445.00 | 1,468.00 | 1,374.00 | 44,406 | |
| 1,450.00 | -70.00 | -4.6% | 1,489.00 | 1,502.00 | 1,442.00 | 57,396 | |
| 1,520.00 | +20.00 | +1.3% | 1,500.00 | 1,534.00 | 1,500.00 | 45,970 | |
| 1,500.00 | -63.00 | -4.0% | 1,554.00 | 1,573.00 | 1,495.00 | 58,340 | |
| 1,563.00 | +1.00 | +0.1% | 1,551.00 | 1,590.00 | 1,551.00 | 52,040 | |
| 1,562.00 | +30.00 | +2.0% | 1,532.00 | 1,580.00 | 1,530.00 | 47,947 | |
| 1,532.00 | -38.00 | -2.4% | 1,547.00 | 1,572.00 | 1,481.00 | 72,275 | |
| 1,570.00 | -46.00 | -2.8% | 1,600.00 | 1,605.00 | 1,546.00 | 62,421 | |
| 1,616.00 | +16.00 | +1.0% | 1,599.00 | 1,638.00 | 1,559.00 | 82,367 | |
| 1,600.00 | -61.00 | -3.7% | 1,661.00 | 1,664.00 | 1,561.00 | 69,663 | |
| 1,661.00 | -28.00 | -1.7% | 1,689.00 | 1,700.00 | 1,653.00 | 52,990 | |
| 1,689.00 | -40.00 | -2.3% | 1,723.00 | 1,736.00 | 1,684.00 | 64,130 | |
| 1,729.00 | +26.00 | +1.5% | 1,724.00 | 1,752.00 | 1,700.00 | 117,450 | |
| 1,703.00 | +4.00 | +0.2% | 1,706.00 | 1,719.00 | 1,690.00 | 48,150 | |
| 1,699.00 | -10.00 | -0.6% | 1,715.00 | 1,725.00 | 1,696.00 | 63,352 | |
| 1,709.00 | +41.00 | +2.5% | 1,671.00 | 1,727.00 | 1,641.00 | 75,751 | |
| 1,668.00 | +14.00 | +0.8% | 1,655.00 | 1,669.00 | 1,647.00 | 34,705 | |
| 1,654.00 | +25.00 | +1.5% | 1,629.00 | 1,656.00 | 1,627.00 | 43,955 | |
| 1,629.00 | -16.00 | -1.0% | 1,645.00 | 1,658.00 | 1,623.00 | 32,993 | |
| 1,645.00 | -19.00 | -1.1% | 1,650.00 | 1,667.00 | 1,633.00 | 47,390 | |
| 1,664.00 | -15.00 | -0.9% | 1,683.00 | 1,692.00 | 1,655.00 | 35,968 | |
| 1,679.00 | -28.00 | -1.6% | 1,703.00 | 1,717.00 | 1,670.00 | 60,851 | |
| 1,707.00 | -1.00 | -0.1% | 1,707.00 | 1,736.00 | 1,705.00 | 48,518 | |
| 1,708.00 | -3.00 | -0.2% | 1,710.00 | 1,725.00 | 1,707.00 | 91,930 | |
| 1,711.00 | -13.00 | -0.8% | 1,724.00 | 1,735.00 | 1,708.00 | 54,928 | |
| 1,724.00 | -68.00 | -3.8% | 1,762.00 | 1,771.00 | 1,722.00 | 82,037 | |
| 1,792.00 | +91.00 | +5.3% | 1,744.00 | 1,836.00 | 1,743.00 | 275,822 | |
| 1,701.00 | -3.00 | -0.2% | 1,707.00 | 1,716.00 | 1,697.00 | 41,380 | |
| 1,704.00 | -18.00 | -1.0% | 1,723.00 | 1,743.00 | 1,703.00 | 67,510 | |
| 1,722.00 | +43.00 | +2.6% | 1,679.00 | 1,749.00 | 1,675.00 | 104,573 | |
| 1,679.00 | -24.00 | -1.4% | 1,700.00 | 1,711.00 | 1,676.00 | 32,116 | |
| 1,703.00 | -8.00 | -0.5% | 1,711.00 | 1,722.00 | 1,695.00 | 35,864 | |
| 1,711.00 | +1.00 | +0.1% | 1,728.00 | 1,759.00 | 1,711.00 | 107,856 | |
| 1,710.00 | -31.00 | -1.8% | 1,750.00 | 1,757.00 | 1,663.00 | 63,388 | |
| 1,741.00 | -52.00 | -2.9% | 1,790.00 | 1,790.00 | 1,730.00 | 72,109 | |
| 1,793.00 | -119.00 | -6.2% | 1,872.00 | 1,872.00 | 1,788.00 | 117,659 | |
| 1,912.00 | +145.00 | +8.2% | 1,820.00 | 1,930.00 | 1,818.00 | 204,517 | |
| 1,767.00 | +2.00 | +0.1% | 1,766.00 | 1,785.00 | 1,749.00 | 39,194 | |
| 1,765.00 | -6.00 | -0.3% | 1,771.00 | 1,798.00 | 1,758.00 | 48,164 | |
| 1,771.00 | +41.00 | +2.4% | 1,727.00 | 1,782.00 | 1,724.00 | 49,511 | |
| 1,730.00 | +20.00 | +1.2% | 1,714.00 | 1,737.00 | 1,701.00 | 44,243 |
- Ticker
- BIST:BRYAT
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Mar 11, 2026
Borusan Yatirim Says Board Proposes To Pay Cash Dividend At Gross 166.15 Lira Per Share For 2025
Latest news
Borusan Yatirim Says Board Proposes To Pay Cash Dividend At Gross 166.15 Lira Per Share For 2025
Mar 11, 2026
Closed 2,255.00 (-2.6%) on Mar 11, 2026
Borusan Yatirim FY Net Profit Up At 4.64 Bln Lira YoY
Mar 6, 2026
Closed 2,199.00 (-0.8%) on Mar 6, 2026
Borusan Yatirim Q3 Net Profit Shrinks To 406.0 Mln Lira YoY
Nov 10, 2025
Closed 2,640.00 (+6.6%) on Nov 10, 2025
CEVA Logistics wraps up Turkish deal with Borusan for $383 million
Nov 5, 2025
Closed 2,450.00 (+0.4%) on Nov 5, 2025
Borusan Yatirim ve Pazarlama AS on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Mar 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Borusan Yatirim ve Pazarlama AS.