Stock listing
BIST:BRSAN Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret Anonim Sirketi Hisse
Follow Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:BRSAN
667.50 TRY +17.50 (+2.7%)
Close on Nov 4, 2026
- Day range
- 658.00 – 673.50 TRYNov 4, 2026
- Volume
- 2.42M sharesNov 4, 2026
- Market cap
- 94.63B TRYAt the close on Nov 4, 2026 · price × 141.8M shares outstanding
- 52-week range
- 427.00 – 789.00 TRYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- 1.37B TRYMedian day 1.64M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:BRSAN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 667.50 | +17.50 | +2.7% | 658.00 | 673.50 | 658.00 | 2,418,049 | |
| 650.00 | -13.50 | -2.0% | 656.00 | 669.00 | 648.50 | 1,307,514 | |
| 663.50 | +24.00 | +3.8% | 642.00 | 668.00 | 638.50 | 1,722,832 | |
| 639.50 | -6.50 | -1.0% | 644.50 | 652.50 | 638.00 | 1,031,483 | |
| 646.00 | +28.00 | +4.5% | 616.00 | 653.00 | 616.00 | 1,049,368 | |
| 618.00 | -2.50 | -0.4% | 623.00 | 629.50 | 615.00 | 978,357 | |
| 620.50 | -11.50 | -1.8% | 633.50 | 642.50 | 604.00 | 1,770,819 | |
| 632.00 | -4.00 | -0.6% | 644.00 | 654.00 | 617.50 | 2,513,610 | |
| 636.00 | -10.50 | -1.6% | 645.50 | 657.00 | 626.50 | 1,563,751 | |
| 646.50 | -40.50 | -5.9% | 679.50 | 686.50 | 646.00 | 1,172,643 | |
| 687.00 | +45.00 | +7.0% | 646.00 | 688.50 | 646.00 | 1,760,732 | |
| 642.00 | -20.50 | -3.1% | 663.50 | 672.50 | 642.00 | 1,248,899 | |
| 662.50 | +2.00 | +0.3% | 648.00 | 664.00 | 639.00 | 1,534,989 | |
| 660.50 | -1.00 | -0.2% | 657.00 | 661.00 | 651.00 | 779,349 | |
| 661.50 | +1.50 | +0.2% | 660.50 | 669.50 | 647.00 | 1,097,797 | |
| 660.00 | +1.50 | +0.2% | 660.00 | 667.50 | 654.00 | 779,259 | |
| 658.50 | -0.50 | -0.1% | 659.50 | 671.50 | 652.00 | 1,193,952 | |
| 659.00 | -11.50 | -1.7% | 670.50 | 673.00 | 649.50 | 1,714,952 | |
| 670.50 | +11.50 | +1.7% | 658.50 | 670.50 | 651.00 | 1,097,067 | |
| 659.00 | -20.00 | -2.9% | 684.50 | 684.50 | 648.50 | 1,256,415 | |
| 679.00 | -13.00 | -1.9% | 694.00 | 703.00 | 675.50 | 1,312,141 | |
| 692.00 | -11.50 | -1.6% | 707.00 | 714.50 | 688.00 | 1,107,856 | |
| 703.50 | +33.00 | +4.9% | 666.00 | 709.50 | 665.50 | 2,008,044 | |
| 670.50 | +45.50 | +7.3% | 633.00 | 674.00 | 632.50 | 1,851,686 | |
| 625.00 | -20.00 | -3.1% | 639.00 | 645.00 | 619.00 | 1,229,783 | |
| 645.00 | -4.50 | -0.7% | 650.50 | 652.50 | 638.50 | 1,039,156 | |
| 649.50 | -22.50 | -3.3% | 665.00 | 670.00 | 635.50 | 1,483,776 | |
| 672.00 | +25.00 | +3.9% | 651.50 | 675.00 | 650.50 | 1,191,968 | |
| 647.00 | -20.50 | -3.1% | 667.50 | 681.00 | 647.00 | 1,214,451 | |
| 667.50 | -1.50 | -0.2% | 671.00 | 682.50 | 665.50 | 1,330,810 | |
| 669.00 | +10.00 | +1.5% | 660.00 | 680.50 | 656.50 | 1,531,849 | |
| 659.00 | +3.50 | +0.5% | 653.00 | 662.00 | 635.50 | 1,451,063 | |
| 655.50 | -10.50 | -1.6% | 657.50 | 671.50 | 643.00 | 1,346,391 | |
| 666.00 | +28.50 | +4.5% | 637.50 | 669.50 | 621.50 | 3,162,896 | |
| 637.50 | -10.00 | -1.5% | 644.00 | 647.50 | 612.00 | 2,494,065 | |
| 647.50 | -35.00 | -5.1% | 682.00 | 685.00 | 647.50 | 2,549,651 | |
| 682.50 | -18.50 | -2.6% | 694.00 | 699.50 | 679.50 | 1,317,958 | |
| 701.00 | -3.50 | -0.5% | 704.50 | 710.50 | 698.50 | 1,423,021 | |
| 704.50 | -11.00 | -1.5% | 720.00 | 721.50 | 700.00 | 1,205,420 | |
| 715.50 | -13.00 | -1.8% | 728.50 | 728.50 | 714.00 | 1,717,867 | |
| 728.50 | +0.50 | +0.1% | 727.50 | 731.00 | 711.00 | 1,623,909 | |
| 728.00 | +12.50 | +1.7% | 718.00 | 728.00 | 710.50 | 1,663,153 | |
| 715.50 | +27.50 | +4.0% | 690.00 | 716.50 | 688.50 | 1,842,940 | |
| 688.00 | -6.50 | -0.9% | 696.50 | 699.50 | 682.00 | 1,131,748 | |
| 694.50 | -12.50 | -1.8% | 703.50 | 706.00 | 676.50 | 1,909,209 | |
| 707.00 | -17.00 | -2.3% | 727.00 | 730.50 | 704.50 | 1,484,257 | |
| 724.00 | -2.50 | -0.3% | 726.50 | 734.50 | 717.50 | 3,009,916 | |
| 726.50 | -5.50 | -0.8% | 733.50 | 749.50 | 722.50 | 2,666,886 | |
| 732.00 | +26.00 | +3.7% | 709.50 | 739.50 | 708.50 | 3,236,675 | |
| 706.00 | -16.00 | -2.2% | 723.00 | 724.00 | 701.50 | 2,041,184 | |
| 722.00 | -31.00 | -4.1% | 740.50 | 757.50 | 710.50 | 4,333,848 | |
| 753.00 | +62.50 | +9.1% | 722.50 | 759.50 | 720.00 | 5,852,204 | |
| 690.50 | -3.50 | -0.5% | 697.50 | 704.00 | 675.50 | 2,421,634 | |
| 694.00 | +15.00 | +2.2% | 679.00 | 706.50 | 673.00 | 4,180,926 | |
| 679.00 | +45.50 | +7.2% | 630.50 | 685.00 | 630.00 | 3,492,660 | |
| 633.50 | -22.50 | -3.4% | 649.00 | 661.00 | 632.00 | 1,984,386 | |
| 656.00 | -7.00 | -1.1% | 663.50 | 669.50 | 650.50 | 1,583,146 | |
| 663.00 | +35.00 | +5.6% | 646.00 | 665.00 | 633.50 | 5,913,350 | |
| 628.00 | -1.00 | -0.2% | 638.00 | 650.50 | 622.00 | 2,765,812 | |
| 629.00 | -3.00 | -0.5% | 630.00 | 639.00 | 610.00 | 3,415,732 | |
| 632.00 | +3.00 | +0.5% | 635.00 | 646.00 | 599.00 | 6,245,334 | |
| 629.00 | +57.00 | +10.0% | 603.00 | 629.00 | 600.00 | 4,786,753 | |
| 572.00 | -11.00 | -1.9% | 590.00 | 590.00 | 564.00 | 2,269,816 | |
| 583.00 | +7.50 | +1.3% | 577.00 | 591.50 | 571.00 | 2,358,610 | |
| 575.50 | +23.00 | +4.2% | 554.00 | 580.00 | 551.50 | 1,933,782 | |
| 552.50 | +20.50 | +3.9% | 535.00 | 556.00 | 532.50 | 1,491,529 |
- Ticker
- BIST:BRSAN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jun 22, 2026
Borusan Boru Says Machinery And Equipment At Gemlik Facilities Will Remain In Operation, Revising Earlier Plans To Sell Or Relocate
Latest deck · June 2026
Borusan Pipe — 1H26 Earnings Presentation
Earnings · 28 slides
Latest news
Borusan Boru Says Machinery And Equipment At Gemlik Facilities Will Remain In Operation, Revising Earlier Plans To Sell Or Relocate
Jun 22, 2026
Closed 611.50 (+0.6%) on Jun 22, 2026
Borusan Boru Says Unit Borusan Berg Pipe Receives Orders Totaling Around $742 Mln
Jun 1, 2026
Closed 537.50 (+9.9%) on Jun 1, 2026
Borusan Mannesmann Boru- Borusan Holding Says Sells 8.5 Million Borusan Boru Shares, Representing 6% Of Issued Capital Via Accelerated Bookbuilding
May 12, 2026
Closed 539.50 (-9.6%) on May 12, 2026
BookRunner Says Borusan Boru AEO Deal Expected To Price At TRY 540 Per Share / 9.5% Discount
May 11, 2026
Closed 539.50 (-9.6%) on May 12, 2026
Borusan Boru Q1 Net Result Turns To Profit Of 273.6 Mln Lira YoY, Maintains 2026 Guidance
May 8, 2026
Closed 601.50 (-3.1%) on May 8, 2026
Borusan Mannesmann Boru Says US Unit Receives New Sales Orders Of About $100 Mln
Apr 24, 2026
Closed 601.50 (+10.0%) on Apr 27, 2026
Borusan Boru FY Net Result Turns To Profit Of 1.27 Bln Lira YoY
Feb 27, 2026
Closed 648.00 (-10.0%) on Feb 27, 2026
Borusan Mannesmann Boru Says Subsidiary Borusan Berg Pipe, Located In US, Receives New Sales Orders Amounting To A Total Of $553 Mln
Dec 19, 2025
Closed 525.00 (+4.1%) on Dec 22, 2025
Borusan Mannesmann Boru Ssys Borusan Holding's Stake Will Rise To 72.04% From 64.40% After Share Transfer
Dec 3, 2025
Closed 508.50 (+6.5%) on Dec 4, 2025
Borusan Mannesmann Boru Says It Decides To Transfer Certain Idle Machinery From Turkey To Borusan Berg Pipe In United States
Nov 28, 2025
Closed 460.00 (+3.9%) on Dec 1, 2025
All Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret Anonim Sirketi news
Decks
Borusan Pipe — 1H26 Earnings Presentation
Earnings · 28 slides · June 2026
Borusan Birleşik Boru Fabrikaları Sanayi ve Ticaret A.Ş. — Q1 2024 Earnings Presentation
Earnings · 17 slides · May 2024
Borusan Mannesmann Boru Sanayi ve Ticaret A.Ş. — 9M 2023 Earnings Presentation
Earnings · 17 slides · November 2023
Borusan Mannesmann Boru Sanayi ve Ticaret A.Ş. — Investor Presentation (June 2022)
Investor deck · 12 slides · June 2022
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret Anonim Sirketi on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 12 in the last 12 months · 17 in all · newest Jun 22, 2026 · oldest 2025
- Decks
- 6 decks · latest June 2026
Log in to ask 6ix AI your own questions about Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret Anonim Sirketi.