Stock listing

BIST:BRKVY Birikim Varlik Yonetim A.S. Hisse

Follow Birikim Varlik Yonetim A.S. into a list and get an email when it puts out news.

Share price · BIST:BRKVY

25.74 TRY +2.34 (+10.0%)

Close on Nov 3, 2026

Past year -73.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 25.74 – 25.74 TRYNov 3, 2026
Volume: 110,138 sharesNov 3, 2026
Market cap: 1.44B TRYAt the close on Nov 3, 2026 · price × 56.00M shares outstanding
52-week range: 19.16 – 139.00 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 30.22M TRYMedian day 339,477 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:BRKVY · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	25.74	+2.34	+10.0%	25.74	25.74	25.74	110,138
Mon, Nov 2	23.40	+2.12	+10.0%	19.16	23.40	19.16	1,128,426
Fri, Oct 30	21.28	-2.36	-10.0%	21.28	21.28	21.28	45,873
Wed, Oct 28	23.64	-2.62	-10.0%	23.64	23.64	23.64	53,072
Tue, Oct 27	26.26	-2.90	-9.9%	26.26	26.26	26.26	188,307
Mon, Oct 26	29.16	-3.24	-10.0%	29.16	29.16	29.16	23,663
Fri, Oct 23	32.40	-3.60	-10.0%	32.40	32.40	32.40	100,223
Thu, Oct 22	36.00	-3.98	-10.0%	36.00	37.02	36.00	541,659
Wed, Oct 21	39.98	-4.44	-10.0%	44.50	44.50	39.98	349,265
Tue, Oct 20	44.42	-0.06	-0.1%	44.48	45.50	43.62	174,968
Mon, Oct 19	44.48	-0.66	-1.5%	45.20	46.10	44.10	210,912
Fri, Oct 16	45.14	-2.36	-5.0%	47.50	47.50	44.08	250,659
Thu, Oct 15	47.50	+0.50	+1.1%	47.00	48.26	46.70	172,568
Wed, Oct 14	47.00	-2.78	-5.6%	49.48	49.48	47.00	328,056
Tue, Oct 13	49.78	+0.18	+0.4%	50.00	50.00	48.42	129,173
Mon, Oct 12	49.60	-2.00	-3.9%	52.00	52.80	49.52	265,553
Fri, Oct 9	51.60	-0.25	-0.5%	51.95	54.35	50.40	623,400
Thu, Oct 8	51.85	+1.50	+3.0%	50.55	51.85	49.44	245,946
Wed, Oct 7	50.35	-3.45	-6.4%	54.50	54.50	49.66	181,823
Tue, Oct 6	53.80	+0.55	+1.0%	53.25	54.95	52.95	147,598
Mon, Oct 5	53.25	+0.05	+0.1%	53.20	55.95	52.65	218,317
Fri, Oct 2	53.20	+1.75	+3.4%	52.90	54.50	51.55	486,629
Thu, Oct 1	51.45	+4.65	+9.9%	46.96	51.45	46.96	367,177
Wed, Sep 30	46.80	-1.46	-3.0%	48.26	48.26	45.94	234,405
Tue, Sep 29	48.26	-2.89	-5.7%	50.15	50.85	48.00	422,976
Mon, Sep 28	51.15	-4.45	-8.0%	55.50	55.50	50.15	390,146
Fri, Sep 25	55.60	-1.75	-3.1%	57.10	58.40	51.80	931,263
Thu, Sep 24	57.35	-4.60	-7.4%	61.50	64.00	57.35	395,843
Wed, Sep 23	61.95	-1.80	-2.8%	63.75	64.70	61.35	465,089
Tue, Sep 22	63.75	+2.75	+4.5%	61.00	65.00	60.45	609,904
Mon, Sep 21	61.00	-2.95	-4.6%	63.05	63.05	58.25	387,181
Fri, Sep 18	63.95	-3.95	-5.8%	64.60	66.85	61.50	549,478
Thu, Sep 17	67.90	-7.50	-9.9%	73.95	75.85	67.90	446,556
Wed, Sep 16	75.40	-4.10	-5.2%	79.35	80.10	73.40	283,237
Tue, Sep 15	79.50	-1.15	-1.4%	80.60	80.95	78.80	192,643
Mon, Sep 14	80.65	-2.30	-2.8%	82.45	82.60	80.60	204,243
Fri, Sep 11	82.95	+0.15	+0.2%	82.60	84.60	80.00	310,306
Thu, Sep 10	82.80	-2.05	-2.4%	84.50	88.00	82.60	438,044
Wed, Sep 9	84.85	+1.15	+1.4%	84.90	86.50	83.70	345,465
Tue, Sep 8	83.70	-2.30	-2.7%	85.50	85.75	82.00	489,947
Mon, Sep 7	86.00	-4.70	-5.2%	90.70	93.00	86.00	777,436
Fri, Sep 4	90.70	-2.75	-2.9%	92.60	94.00	86.55	852,417
Thu, Sep 3	93.45	+1.95	+2.1%	91.50	95.10	90.90	1,090,334
Wed, Sep 2	91.50	+1.45	+1.6%	91.05	92.85	87.90	802,146
Tue, Sep 1	90.05	+2.55	+2.9%	88.10	92.55	86.00	841,513
Mon, Aug 31	87.50	+2.50	+2.9%	87.20	89.95	85.15	870,099
Fri, Aug 28	85.00	+2.70	+3.3%	82.15	87.60	82.05	569,331
Thu, Aug 27	82.30	-4.40	-5.1%	86.70	87.30	82.25	826,000
Wed, Aug 26	86.70	+5.95	+7.4%	81.10	88.70	81.10	1,418,769
Tue, Aug 25	80.75	+1.95	+2.5%	78.80	83.10	78.25	801,923
Mon, Aug 24	78.80	+1.45	+1.9%	77.35	79.75	77.35	272,691
Fri, Aug 21	77.35	-1.80	-2.3%	79.05	79.05	77.20	301,353
Thu, Aug 20	79.15	+1.90	+2.5%	77.25	81.75	77.20	722,482
Wed, Aug 19	77.25	+0.90	+1.2%	77.10	77.45	74.90	304,635
Tue, Aug 18	76.35	+1.10	+1.5%	76.45	80.75	75.20	1,036,375
Mon, Aug 17	75.25	-1.00	-1.3%	76.25	77.60	74.90	272,940
Fri, Aug 14	76.25	+1.20	+1.6%	76.00	79.20	75.45	524,444
Thu, Aug 13	75.05	+0.75	+1.0%	74.45	75.55	74.45	254,289
Wed, Aug 12	74.30	+0.55	+0.7%	73.75	75.15	73.25	266,856
Tue, Aug 11	73.75	-3.45	-4.5%	76.00	76.00	72.25	333,489
Mon, Aug 10	77.20	-2.75	-3.4%	79.80	81.95	76.95	372,142
Fri, Aug 7	79.95	+3.65	+4.8%	76.80	82.75	76.40	930,485
Thu, Aug 6	76.30	+0.80	+1.1%	75.45	76.30	75.00	137,045
Wed, Aug 5	75.50	-0.40	-0.5%	76.15	77.00	74.75	202,845
Tue, Aug 4	75.90	+2.00	+2.7%	73.90	75.95	73.20	191,267
Mon, Aug 3	73.90	-1.10	-1.5%	75.00	75.65	73.55	199,710

Ticker: BIST:BRKVY
Asset type: Stock
Exchange: BIST
Currency: TRY