Stock listing
BIST:BOSSA Bossa Ticaret ve Sanayi Isletmeleri T.A.S. Hisse
Follow Bossa Ticaret ve Sanayi Isletmeleri T.A.S. into a list and get an email when it puts out news.
Share price · BIST:BOSSA
5.24 TRY +0.14 (+2.7%)
Close on Nov 5, 2026
- Day range
- 4.85 – 5.29 TRYNov 5, 2026
- Volume
- 256,298 sharesNov 5, 2026
- Market cap
- 6.62B TRYAt the close on Nov 5, 2026 · price × 1.26B shares outstanding
- 52-week range
- 4.56 – 7.68 TRYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 17.46M TRYMedian day 1.31M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BIST:BOSSA · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.24 | +0.14 | +2.7% | 5.10 | 5.29 | 4.85 | 256,298 | |
| 5.10 | +0.24 | +4.9% | 4.99 | 5.15 | 4.91 | 409,637 | |
| 4.86 | -0.12 | -2.4% | 4.89 | 4.97 | 4.69 | 485,603 | |
| 4.98 | +0.17 | +3.5% | 5.10 | 5.11 | 4.56 | 391,994 | |
| 4.81 | -0.17 | -3.4% | 4.82 | 5.05 | 4.65 | 219,544 | |
| 4.98 | +0.02 | +0.4% | 5.10 | 5.10 | 4.85 | 51,778 | |
| 4.96 | -0.10 | -2.0% | 5.15 | 5.15 | 4.85 | 143,192 | |
| 5.06 | -0.09 | -1.7% | 4.90 | 5.40 | 4.67 | 188,763 | |
| 5.15 | -0.12 | -2.3% | 5.35 | 5.36 | 4.75 | 428,173 | |
| 5.27 | -0.08 | -1.5% | 5.34 | 5.34 | 5.15 | 165,609 | |
| 5.35 | -0.27 | -4.8% | 5.84 | 5.84 | 5.25 | 249,719 | |
| 5.62 | +0.49 | +9.6% | 5.20 | 5.64 | 5.20 | 384,470 | |
| 5.13 | +0.04 | +0.8% | 5.07 | 5.19 | 5.00 | 131,313 | |
| 5.09 | -0.17 | -3.2% | 5.26 | 5.26 | 5.03 | 481,757 | |
| 5.26 | -0.02 | -0.4% | 5.30 | 5.30 | 5.15 | 208,060 | |
| 5.28 | -0.18 | -3.3% | 5.46 | 5.46 | 5.20 | 452,191 | |
| 5.46 | -0.08 | -1.4% | 5.55 | 5.55 | 5.40 | 443,238 | |
| 5.54 | -0.10 | -1.8% | 5.64 | 5.65 | 5.47 | 396,673 | |
| 5.64 | +0.03 | +0.5% | 5.60 | 5.64 | 5.59 | 267,678 | |
| 5.61 | -0.01 | -0.2% | 5.63 | 5.63 | 5.48 | 399,459 | |
| 5.62 | -0.16 | -2.8% | 5.81 | 5.81 | 5.52 | 452,050 | |
| 5.78 | -0.10 | -1.7% | 6.00 | 6.00 | 5.74 | 293,423 | |
| 5.88 | 0.00 | 0.0% | 5.91 | 5.98 | 5.62 | 619,558 | |
| 5.88 | -0.16 | -2.6% | 6.05 | 6.07 | 5.66 | 905,578 | |
| 6.04 | +0.16 | +2.7% | 5.89 | 6.05 | 5.80 | 752,929 | |
| 5.88 | -0.19 | -3.1% | 6.03 | 6.06 | 5.81 | 1,498,446 | |
| 6.07 | -0.08 | -1.3% | 6.15 | 6.18 | 6.04 | 912,495 | |
| 6.15 | -0.20 | -3.1% | 6.35 | 6.35 | 6.08 | 1,742,970 | |
| 6.35 | -0.04 | -0.6% | 6.40 | 6.44 | 6.32 | 1,054,791 | |
| 6.39 | -0.03 | -0.5% | 6.46 | 6.49 | 6.31 | 1,361,910 | |
| 6.42 | -0.02 | -0.3% | 6.45 | 6.51 | 6.16 | 2,337,803 | |
| 6.44 | -0.52 | -7.5% | 6.96 | 6.96 | 6.39 | 5,636,359 | |
| 6.96 | -0.05 | -0.7% | 7.03 | 7.17 | 6.80 | 8,529,653 | |
| 7.01 | +0.18 | +2.6% | 6.83 | 7.10 | 6.57 | 6,967,818 | |
| 6.83 | 0.00 | 0.0% | 6.48 | 6.92 | 6.48 | 5,841,057 | |
| 6.83 | +0.15 | +2.2% | 6.70 | 7.16 | 6.45 | 20,549,477 | |
| 6.68 | +0.32 | +5.0% | 6.38 | 6.77 | 6.29 | 4,138,129 | |
| 6.36 | -0.18 | -2.8% | 6.52 | 6.52 | 6.36 | 984,615 | |
| 6.54 | -0.06 | -0.9% | 6.59 | 6.59 | 6.50 | 1,334,634 | |
| 6.60 | -0.06 | -0.9% | 6.70 | 6.71 | 6.53 | 2,244,196 | |
| 6.66 | +0.08 | +1.2% | 6.58 | 6.66 | 6.52 | 2,586,340 | |
| 6.58 | +0.14 | +2.2% | 6.48 | 6.58 | 6.41 | 1,486,191 | |
| 6.44 | +0.03 | +0.5% | 6.43 | 6.46 | 6.34 | 1,773,825 | |
| 6.41 | +0.07 | +1.1% | 6.30 | 6.41 | 6.23 | 1,218,061 | |
| 6.34 | -0.01 | -0.2% | 6.37 | 6.38 | 6.22 | 2,037,858 | |
| 6.35 | -0.14 | -2.2% | 6.50 | 6.50 | 6.31 | 1,911,372 | |
| 6.49 | +0.04 | +0.6% | 6.44 | 6.56 | 6.39 | 3,145,290 | |
| 6.45 | -0.13 | -2.0% | 6.59 | 6.62 | 6.42 | 2,728,433 | |
| 6.58 | +0.07 | +1.1% | 6.52 | 6.67 | 6.51 | 1,251,758 | |
| 6.51 | -0.14 | -2.1% | 6.65 | 6.65 | 6.50 | 1,325,273 | |
| 6.65 | +0.01 | +0.2% | 6.64 | 6.71 | 6.60 | 1,156,910 | |
| 6.64 | -0.10 | -1.5% | 6.75 | 6.75 | 6.58 | 1,287,833 | |
| 6.74 | +0.20 | +3.1% | 6.54 | 7.00 | 6.54 | 4,218,339 | |
| 6.54 | -0.07 | -1.1% | 6.61 | 6.67 | 6.53 | 1,393,794 | |
| 6.61 | -0.11 | -1.6% | 6.73 | 6.73 | 6.60 | 1,114,329 | |
| 6.72 | -0.01 | -0.1% | 6.66 | 6.74 | 6.63 | 2,663,248 | |
| 6.73 | +0.10 | +1.5% | 6.56 | 6.77 | 6.55 | 2,454,593 | |
| 6.63 | -0.47 | -6.6% | 7.10 | 7.16 | 6.63 | 4,282,352 | |
| 7.10 | +0.33 | +4.9% | 7.03 | 7.16 | 6.95 | 14,002,063 | |
| 6.77 | +0.28 | +4.3% | 6.70 | 6.79 | 6.64 | 7,633,830 | |
| 6.49 | +0.05 | +0.8% | 6.48 | 6.60 | 6.30 | 11,751,534 | |
| 6.44 | +0.20 | +3.2% | 6.35 | 6.54 | 6.25 | 7,630,720 | |
| 6.24 | +0.12 | +2.0% | 6.21 | 6.63 | 6.03 | 16,583,434 | |
| 6.12 | -0.07 | -1.1% | 6.15 | 6.20 | 6.10 | 1,686,242 | |
| 6.19 | -0.02 | -0.3% | 6.19 | 6.25 | 6.14 | 1,464,039 | |
| 6.21 | -0.02 | -0.3% | 6.25 | 6.27 | 6.13 | 2,393,002 |
- Ticker
- BIST:BOSSA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BIST
- Currency
- TRY
Bossa Ticaret ve Sanayi Isletmeleri T.A.S. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Bossa Ticaret ve Sanayi Isletmeleri T.A.S.