Stock listing
BIST:BMSTL BMS Birlesik Metal Sanayi ve Ticaret AS Hisse
Follow BMS Birlesik Metal Sanayi ve Ticaret AS into a list and get an email when it puts out news.
Share price · BIST:BMSTL
37.54 TRY -0.52 (-1.4%)
Close on Nov 6, 2026
- Day range
- 36.74 – 40.10 TRYNov 6, 2026
- Volume
- 3.62M sharesNov 6, 2026
- Market cap
- 11.26B TRYAt the close on Nov 6, 2026 · price × 300.0M shares outstanding
- 52-week range
- 27.90 – 66.00 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 133.1M TRYMedian day 2.39M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:BMSTL · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.54 | -0.52 | -1.4% | 38.56 | 40.10 | 36.74 | 3,621,039 | |
| 38.06 | +3.46 | +10.0% | 35.94 | 38.06 | 35.00 | 2,855,828 | |
| 34.60 | +3.14 | +10.0% | 32.98 | 34.60 | 32.94 | 2,416,306 | |
| 31.46 | +2.86 | +10.0% | 28.60 | 31.46 | 28.60 | 3,231,148 | |
| 28.60 | -2.36 | -7.6% | 31.40 | 31.40 | 27.90 | 3,990,756 | |
| 30.96 | -3.42 | -9.9% | 34.38 | 34.40 | 30.96 | 3,204,966 | |
| 34.38 | -0.06 | -0.2% | 34.16 | 34.68 | 33.82 | 422,281 | |
| 34.44 | -0.16 | -0.5% | 34.40 | 35.00 | 34.02 | 1,064,525 | |
| 34.60 | -1.84 | -5.0% | 36.50 | 36.86 | 34.60 | 1,226,925 | |
| 36.44 | +0.70 | +2.0% | 35.74 | 36.90 | 34.50 | 2,199,268 | |
| 35.74 | -2.00 | -5.3% | 37.74 | 37.98 | 34.32 | 1,876,649 | |
| 37.74 | -0.56 | -1.5% | 38.54 | 38.54 | 37.66 | 1,614,780 | |
| 38.30 | +0.20 | +0.5% | 38.16 | 39.20 | 37.98 | 1,409,267 | |
| 38.10 | -0.90 | -2.3% | 39.00 | 39.54 | 38.04 | 3,753,523 | |
| 39.00 | +0.66 | +1.7% | 38.10 | 39.72 | 37.54 | 3,444,906 | |
| 38.34 | +0.12 | +0.3% | 38.50 | 39.06 | 38.06 | 1,389,423 | |
| 38.22 | -0.60 | -1.5% | 38.68 | 39.50 | 37.84 | 1,772,422 | |
| 38.82 | +0.28 | +0.7% | 38.50 | 39.60 | 38.32 | 1,732,609 | |
| 38.54 | -0.52 | -1.3% | 39.04 | 40.16 | 38.36 | 2,354,902 | |
| 39.06 | -0.20 | -0.5% | 39.26 | 40.42 | 38.32 | 1,614,250 | |
| 39.26 | 0.00 | 0.0% | 39.22 | 41.24 | 38.32 | 2,477,013 | |
| 39.26 | +1.92 | +5.1% | 37.86 | 39.44 | 36.00 | 3,170,852 | |
| 37.34 | -1.50 | -3.9% | 38.84 | 39.22 | 37.34 | 2,133,390 | |
| 38.84 | -1.38 | -3.4% | 40.22 | 41.10 | 38.50 | 1,565,961 | |
| 40.22 | +0.54 | +1.4% | 40.30 | 41.36 | 39.40 | 2,104,522 | |
| 39.68 | +3.18 | +8.7% | 33.10 | 40.10 | 33.10 | 4,163,200 | |
| 36.50 | -4.04 | -10.0% | 40.52 | 40.52 | 36.50 | 5,645,252 | |
| 40.54 | -1.84 | -4.3% | 42.38 | 42.38 | 39.44 | 3,395,539 | |
| 42.38 | -1.08 | -2.5% | 42.96 | 43.52 | 41.10 | 3,340,432 | |
| 43.46 | +1.02 | +2.4% | 42.50 | 43.46 | 41.92 | 2,388,960 | |
| 42.44 | -0.26 | -0.6% | 43.42 | 44.22 | 42.34 | 3,106,414 | |
| 42.70 | -2.16 | -4.8% | 44.86 | 45.12 | 42.70 | 2,182,989 | |
| 44.86 | -0.24 | -0.5% | 44.60 | 46.00 | 43.12 | 6,325,601 | |
| 45.10 | -2.18 | -4.6% | 46.20 | 47.00 | 45.06 | 3,098,404 | |
| 47.28 | -1.12 | -2.3% | 48.00 | 48.10 | 45.04 | 3,627,960 | |
| 48.40 | -0.92 | -1.9% | 47.86 | 49.12 | 44.40 | 8,544,866 | |
| 49.32 | -0.54 | -1.1% | 52.00 | 53.00 | 47.30 | 11,618,458 | |
| 49.86 | +4.52 | +10.0% | 45.40 | 49.86 | 45.40 | 12,724,815 | |
| 45.34 | +1.90 | +4.4% | 43.96 | 47.10 | 43.94 | 5,601,245 | |
| 43.44 | -0.64 | -1.5% | 44.08 | 44.40 | 43.44 | 1,195,840 | |
| 44.08 | +0.38 | +0.9% | 43.98 | 45.38 | 43.82 | 2,383,502 | |
| 43.70 | -0.58 | -1.3% | 43.88 | 44.44 | 43.60 | 1,804,380 | |
| 44.28 | +0.96 | +2.2% | 43.08 | 44.62 | 42.86 | 2,739,000 | |
| 43.32 | +0.08 | +0.2% | 43.50 | 43.62 | 43.02 | 1,209,364 | |
| 43.24 | -0.44 | -1.0% | 43.62 | 43.70 | 43.06 | 1,319,522 | |
| 43.68 | -0.22 | -0.5% | 43.92 | 44.06 | 42.90 | 2,191,726 | |
| 43.90 | -0.76 | -1.7% | 44.82 | 44.84 | 43.84 | 2,121,390 | |
| 44.66 | +1.10 | +2.5% | 43.20 | 44.72 | 43.20 | 2,135,691 | |
| 43.56 | -0.38 | -0.9% | 43.92 | 44.24 | 43.32 | 1,585,483 | |
| 43.94 | -0.10 | -0.2% | 44.04 | 44.32 | 43.70 | 2,051,469 | |
| 44.04 | -0.84 | -1.9% | 45.00 | 45.18 | 44.04 | 1,884,454 | |
| 44.88 | +0.66 | +1.5% | 44.10 | 45.00 | 43.94 | 1,701,817 | |
| 44.22 | -0.04 | -0.1% | 44.28 | 44.70 | 43.98 | 1,474,444 | |
| 44.26 | -0.56 | -1.2% | 45.00 | 45.84 | 44.22 | 2,003,657 | |
| 44.82 | -0.86 | -1.9% | 45.90 | 45.96 | 44.74 | 2,097,475 | |
| 45.68 | -1.02 | -2.2% | 47.34 | 48.00 | 45.20 | 4,779,479 | |
| 46.70 | +0.36 | +0.8% | 46.32 | 48.46 | 45.98 | 6,854,808 | |
| 46.34 | +0.30 | +0.7% | 46.14 | 47.00 | 45.96 | 2,238,580 | |
| 46.04 | -0.06 | -0.1% | 46.78 | 47.58 | 45.78 | 2,297,391 | |
| 46.10 | -1.02 | -2.2% | 47.24 | 48.16 | 45.82 | 2,427,665 | |
| 47.12 | -0.18 | -0.4% | 47.22 | 48.42 | 46.38 | 2,645,217 | |
| 47.30 | -2.48 | -5.0% | 49.98 | 50.20 | 47.06 | 3,955,211 | |
| 49.78 | -0.72 | -1.4% | 50.85 | 51.95 | 49.04 | 3,116,303 | |
| 50.50 | +3.84 | +8.2% | 46.70 | 50.85 | 46.58 | 4,761,899 | |
| 46.66 | -1.74 | -3.6% | 48.60 | 48.96 | 46.36 | 3,734,742 | |
| 48.40 | +3.42 | +7.6% | 45.24 | 48.66 | 45.12 | 4,331,498 |
Splits
3 splits since 2023 · BIST:BMSTL · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split | |
| 115-for-56 | Split | |
| 2-for-1 | Split |
- Ticker
- BIST:BMSTL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BIST
- Currency
- TRY
Decks
Investor Presentation (November 2022)
Investor deck · 21 slides · Nov 29, 2022
BMS Birlesik Metal Sanayi ve Ticaret AS on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Decks
- 1 deck · latest Nov 29, 2022
Log in to ask 6ix AI your own questions about BMS Birlesik Metal Sanayi ve Ticaret AS.