Stock listing

BIST:BLUME Blume Metal Kimya Anonim Sirketi Hisse

Follow Blume Metal Kimya Anonim Sirketi into a list and get an email when it puts out news.

Share price · BIST:BLUME

26.68 TRY +0.40 (+1.5%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -56.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 26.24 – 26.96 TRYNov 4, 2026
Volume: 1.64M sharesNov 4, 2026
Market cap: 4.62B TRYAt the close on Nov 4, 2026 · price × 173.2M shares outstanding
52-week range: 19.62 – 60.80 TRYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: 85.91M TRYMedian day 2.32M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:BLUME · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	26.68	+0.40	+1.5%	26.26	26.96	26.24	1,643,184
Tue, Nov 3	26.28	+0.88	+3.5%	25.56	26.66	24.88	2,953,422
Mon, Nov 2	25.40	-0.68	-2.6%	25.92	26.08	23.48	1,830,556
Fri, Oct 30	26.08	-0.60	-2.2%	27.00	28.02	25.22	2,473,428
Wed, Oct 28	26.68	+0.76	+2.9%	26.00	27.30	25.86	2,325,065
Tue, Oct 27	25.92	+1.96	+8.2%	24.50	26.26	24.08	2,909,071
Mon, Oct 26	23.96	+2.16	+9.9%	21.78	23.98	19.62	4,123,452
Fri, Oct 23	21.80	-2.42	-10.0%	23.98	23.98	21.80	1,984,021
Thu, Oct 22	24.22	-2.64	-9.8%	26.90	27.00	24.22	2,533,732
Wed, Oct 21	26.86	-2.58	-8.8%	29.78	29.78	26.86	994,176
Tue, Oct 20	29.44	+0.22	+0.8%	29.00	29.96	28.18	1,286,168
Mon, Oct 19	29.22	+1.78	+6.5%	27.44	30.14	27.40	2,915,428
Fri, Oct 16	27.44	-2.82	-9.3%	30.90	30.90	27.24	2,128,202
Thu, Oct 15	30.26	-1.32	-4.2%	31.00	31.88	30.26	517,570
Wed, Oct 14	31.58	-0.62	-1.9%	32.20	32.38	31.26	561,392
Tue, Oct 13	32.20	+0.26	+0.8%	31.64	32.20	30.88	1,570,712
Mon, Oct 12	31.94	-0.26	-0.8%	32.20	32.20	31.32	997,583
Fri, Oct 9	32.20	-0.50	-1.5%	32.84	32.92	31.58	1,725,859
Thu, Oct 8	32.70	-0.84	-2.5%	33.58	34.16	32.52	667,407
Wed, Oct 7	33.54	-1.80	-5.1%	35.34	35.34	33.54	645,131
Tue, Oct 6	35.34	0.00	0.0%	35.34	35.48	33.82	894,847
Mon, Oct 5	35.34	-0.16	-0.5%	35.50	36.92	34.60	1,220,169
Fri, Oct 2	35.50	+0.30	+0.9%	35.20	36.06	34.90	1,357,785
Thu, Oct 1	35.20	+1.66	+4.9%	33.54	35.20	33.52	1,042,084
Wed, Sep 30	33.54	-1.10	-3.2%	34.98	36.00	33.42	1,399,318
Tue, Sep 29	34.64	+1.32	+4.0%	33.30	35.00	32.28	1,126,502
Mon, Sep 28	33.32	-3.68	-9.9%	37.00	37.14	33.32	1,446,421
Fri, Sep 25	37.00	0.00	0.0%	37.02	38.12	37.00	1,742,805
Thu, Sep 24	37.00	+1.04	+2.9%	35.98	38.10	35.98	3,172,865
Wed, Sep 23	35.96	+3.22	+9.8%	32.62	36.00	32.62	2,319,258
Tue, Sep 22	32.74	+0.32	+1.0%	32.04	33.48	29.80	2,865,514
Mon, Sep 21	32.42	-2.48	-7.1%	34.90	34.90	31.42	2,666,464
Fri, Sep 18	34.90	-3.40	-8.9%	38.30	38.50	34.90	2,356,561
Thu, Sep 17	38.30	+2.30	+6.4%	35.82	38.70	34.46	2,534,066
Wed, Sep 16	36.00	-0.90	-2.4%	36.90	37.80	33.52	2,055,565
Tue, Sep 15	36.90	+0.64	+1.8%	36.80	38.44	36.14	2,000,117
Mon, Sep 14	36.26	-0.76	-2.1%	37.44	37.44	36.26	897,513
Fri, Sep 11	37.02	+0.52	+1.4%	36.50	38.26	36.20	4,367,682
Thu, Sep 10	36.50	-1.70	-4.5%	38.30	40.00	36.40	2,182,363
Wed, Sep 9	38.20	+0.30	+0.8%	37.90	39.30	36.78	2,154,422
Tue, Sep 8	37.90	-0.80	-2.1%	39.20	39.20	36.26	2,428,034
Mon, Sep 7	38.70	-2.00	-4.9%	42.00	42.00	38.12	3,985,296
Fri, Sep 4	40.70	+0.72	+1.8%	39.98	40.74	38.52	3,700,895
Thu, Sep 3	39.98	-1.02	-2.5%	41.00	42.20	39.70	3,593,455
Wed, Sep 2	41.00	0.00	0.0%	40.90	41.74	38.92	3,533,588
Tue, Sep 1	41.00	-0.88	-2.1%	42.00	42.50	40.14	3,834,752
Mon, Aug 31	41.88	+0.82	+2.0%	40.58	42.38	37.30	5,930,550
Fri, Aug 28	41.06	-1.14	-2.7%	42.20	42.30	40.80	3,662,671
Thu, Aug 27	42.20	+0.32	+0.8%	41.88	42.66	41.74	1,842,453
Wed, Aug 26	41.88	+0.88	+2.1%	40.96	42.52	40.00	3,437,111
Tue, Aug 25	41.00	-2.60	-6.0%	43.60	45.32	41.00	5,798,984
Mon, Aug 24	43.60	+1.00	+2.3%	42.60	44.10	42.60	3,122,920
Fri, Aug 21	42.60	+1.52	+3.7%	41.10	42.90	41.10	3,150,243
Thu, Aug 20	41.08	+0.68	+1.7%	40.50	41.08	40.06	2,691,877
Wed, Aug 19	40.40	+0.04	+0.1%	40.50	40.84	39.76	3,470,501
Tue, Aug 18	40.36	+1.16	+3.0%	39.60	40.54	39.20	3,769,728
Mon, Aug 17	39.20	0.00	0.0%	39.20	39.78	38.30	1,765,258
Fri, Aug 14	39.20	+1.02	+2.7%	38.18	39.32	37.72	1,813,776
Thu, Aug 13	38.18	+0.70	+1.9%	37.06	38.42	36.50	1,608,558
Wed, Aug 12	37.48	+0.10	+0.3%	37.68	38.10	37.20	953,331
Tue, Aug 11	37.38	-0.90	-2.4%	38.36	38.70	36.80	2,830,444
Mon, Aug 10	38.28	+2.08	+5.7%	36.48	38.60	36.48	3,403,484
Fri, Aug 7	36.20	+1.94	+5.7%	34.40	36.20	34.28	3,517,470
Thu, Aug 6	34.26	+1.44	+4.4%	33.00	34.32	32.26	2,775,202
Wed, Aug 5	32.82	-0.58	-1.7%	33.38	33.70	31.32	3,324,604
Tue, Aug 4	33.40	-0.20	-0.6%	34.02	34.32	32.58	2,150,632

Ticker: BIST:BLUME
Asset type: Stock
Exchange: BIST
Currency: TRY