Stock listing
BIST:BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. Hisse
Follow Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:BJKAS
1.17 TRY -0.04 (-3.3%)
Close on Oct 30, 2026
- Day range
- 1.17 – 1.24 TRYOct 30, 2026
- Volume
- 49.71M sharesOct 30, 2026
- Market cap
- 5.11B TRYAt the close on Oct 30, 2026 · price × 4.36B shares outstanding
- 52-week range
- 1.17 – 3.20 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 554.1M TRYMedian day 155.3M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:BJKAS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.17 | -0.04 | -3.3% | 1.21 | 1.24 | 1.17 | 49,714,711 | |
| 1.21 | -0.02 | -1.6% | 1.22 | 1.23 | 1.20 | 21,642,901 | |
| 1.23 | -0.02 | -1.6% | 1.25 | 1.25 | 1.22 | 58,503,413 | |
| 1.25 | -0.03 | -2.3% | 1.29 | 1.30 | 1.23 | 53,174,669 | |
| 1.28 | -0.01 | -0.8% | 1.28 | 1.29 | 1.23 | 95,432,892 | |
| 1.29 | -0.03 | -2.3% | 1.32 | 1.32 | 1.28 | 65,512,225 | |
| 1.32 | -0.04 | -2.9% | 1.36 | 1.36 | 1.31 | 54,940,475 | |
| 1.36 | -0.02 | -1.4% | 1.33 | 1.38 | 1.28 | 154,323,344 | |
| 1.38 | -0.06 | -4.2% | 1.44 | 1.45 | 1.38 | 85,797,508 | |
| 1.44 | -0.01 | -0.7% | 1.46 | 1.49 | 1.40 | 145,089,498 | |
| 1.45 | +0.03 | +2.1% | 1.41 | 1.49 | 1.39 | 116,873,700 | |
| 1.42 | -0.07 | -4.7% | 1.49 | 1.49 | 1.42 | 99,533,370 | |
| 1.49 | -0.03 | -2.0% | 1.51 | 1.53 | 1.49 | 58,789,823 | |
| 1.52 | -0.07 | -4.4% | 1.60 | 1.61 | 1.51 | 119,674,132 | |
| 1.59 | +0.05 | +3.2% | 1.55 | 1.61 | 1.54 | 115,398,730 | |
| 1.54 | 0.00 | 0.0% | 1.53 | 1.55 | 1.50 | 118,862,869 | |
| 1.54 | -0.03 | -1.9% | 1.57 | 1.58 | 1.53 | 110,905,115 | |
| 1.57 | -0.01 | -0.6% | 1.58 | 1.59 | 1.56 | 82,088,957 | |
| 1.58 | -0.02 | -1.3% | 1.61 | 1.64 | 1.57 | 96,451,921 | |
| 1.60 | -0.01 | -0.6% | 1.61 | 1.64 | 1.58 | 151,961,180 | |
| 1.61 | +0.03 | +1.9% | 1.59 | 1.63 | 1.57 | 138,161,600 | |
| 1.58 | +0.03 | +1.9% | 1.56 | 1.66 | 1.50 | 210,820,804 | |
| 1.55 | -0.06 | -3.7% | 1.60 | 1.62 | 1.52 | 206,131,236 | |
| 1.61 | -0.10 | -5.8% | 1.69 | 1.70 | 1.58 | 184,278,121 | |
| 1.71 | +0.09 | +5.6% | 1.63 | 1.75 | 1.62 | 267,745,760 | |
| 1.62 | -0.08 | -4.7% | 1.70 | 1.71 | 1.58 | 215,408,932 | |
| 1.70 | -0.15 | -8.1% | 1.85 | 1.88 | 1.69 | 377,409,074 | |
| 1.85 | +0.12 | +6.9% | 1.56 | 1.90 | 1.56 | 907,429,144 | |
| 1.73 | -0.19 | -9.9% | 1.73 | 1.73 | 1.73 | 17,721,941 | |
| 1.92 | -0.21 | -9.9% | 1.92 | 1.99 | 1.92 | 220,135,855 | |
| 2.13 | -0.23 | -9.7% | 2.13 | 2.13 | 2.13 | 43,234,238 | |
| 2.36 | -0.26 | -9.9% | 2.65 | 2.65 | 2.36 | 259,933,591 | |
| 2.62 | -0.08 | -3.0% | 2.65 | 2.80 | 2.59 | 415,814,891 | |
| 2.70 | -0.13 | -4.6% | 2.78 | 2.96 | 2.70 | 638,980,278 | |
| 2.83 | +0.25 | +9.7% | 2.70 | 2.83 | 2.66 | 593,244,218 | |
| 2.58 | +0.23 | +9.8% | 2.38 | 2.58 | 2.32 | 367,293,593 | |
| 2.35 | +0.07 | +3.1% | 2.26 | 2.41 | 2.21 | 438,420,089 | |
| 2.28 | +0.08 | +3.6% | 2.27 | 2.35 | 2.15 | 623,728,978 | |
| 2.20 | +0.20 | +10.0% | 2.09 | 2.20 | 2.08 | 214,682,125 | |
| 2.00 | +0.03 | +1.5% | 1.92 | 2.12 | 1.87 | 565,914,774 | |
| 1.97 | -0.21 | -9.6% | 2.18 | 2.20 | 1.97 | 296,909,694 | |
| 2.18 | -0.07 | -3.1% | 2.23 | 2.38 | 2.15 | 351,413,689 | |
| 2.25 | +0.04 | +1.8% | 2.25 | 2.34 | 2.14 | 451,664,231 | |
| 2.21 | -0.24 | -9.8% | 2.36 | 2.37 | 2.21 | 356,793,889 | |
| 2.45 | -0.27 | -9.9% | 2.69 | 2.70 | 2.45 | 413,257,747 | |
| 2.72 | +0.03 | +1.1% | 2.69 | 2.83 | 2.65 | 568,152,089 | |
| 2.69 | +0.12 | +4.7% | 2.60 | 2.76 | 2.35 | 1,034,141,610 | |
| 2.57 | -0.17 | -6.2% | 2.75 | 2.85 | 2.51 | 589,251,562 | |
| 2.74 | -0.20 | -6.8% | 2.79 | 3.20 | 2.68 | 1,141,824,800 | |
| 2.94 | +0.26 | +9.7% | 2.90 | 2.94 | 2.72 | 156,331,093 | |
| 2.68 | +0.24 | +9.8% | 2.60 | 2.68 | 2.56 | 232,831,348 | |
| 2.44 | +0.22 | +9.9% | 2.35 | 2.44 | 2.30 | 305,614,093 | |
| 2.22 | +0.20 | +9.9% | 2.22 | 2.22 | 2.22 | 74,687,804 | |
| 2.02 | +0.18 | +9.8% | 1.90 | 2.02 | 1.90 | 385,971,057 | |
| 1.84 | -0.20 | -9.8% | 2.05 | 2.07 | 1.84 | 341,740,936 | |
| 2.04 | +0.18 | +9.7% | 1.87 | 2.04 | 1.86 | 279,989,112 | |
| 1.86 | -0.01 | -0.5% | 1.90 | 1.90 | 1.84 | 87,925,737 | |
| 1.87 | +0.06 | +3.3% | 1.81 | 1.89 | 1.80 | 94,468,432 | |
| 1.81 | +0.07 | +4.0% | 1.75 | 1.85 | 1.75 | 125,259,043 | |
| 1.74 | -0.01 | -0.6% | 1.76 | 1.77 | 1.72 | 55,724,125 | |
| 1.75 | 0.00 | 0.0% | 1.75 | 1.77 | 1.74 | 51,509,795 | |
| 1.75 | -0.02 | -1.1% | 1.76 | 1.80 | 1.74 | 115,345,936 | |
| 1.77 | -0.06 | -3.3% | 1.83 | 1.86 | 1.76 | 132,168,630 | |
| 1.83 | -0.08 | -4.2% | 1.91 | 1.92 | 1.82 | 103,060,638 | |
| 1.91 | +0.15 | +8.5% | 1.78 | 1.91 | 1.76 | 157,739,301 | |
| 1.76 | -0.05 | -2.8% | 1.81 | 1.82 | 1.75 | 81,971,468 |
- Ticker
- BIST:BJKAS
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jun 8, 2026
Besiktas Says It Signs Vincenzo Italiano As Coach Until End Of 2027-28 Season
Latest news
Besiktas Says It Signs Vincenzo Italiano As Coach Until End Of 2027-28 Season
Jun 8, 2026
Closed 1.63 (-1.2%) on Jun 8, 2026
Besiktas Q3 Net Result Turns To Profit of 711.2 Mln Lira YoY
Apr 10, 2026
Closed 1.51 (0.0%) on Apr 10, 2026
Besiktas Says It Reaches Agreement Worth EUR 18 Mln To Transfer Emmanuel Agbadou From Wolverhampton Wanderers
Feb 9, 2026
Closed 1.60 (+2.6%) on Feb 9, 2026
Besiktas Says It Is In Talks To Transfer Emmanuel Agbadou From Wolverhampton Wanderers
Feb 6, 2026
Closed 1.56 (-0.6%) on Feb 6, 2026
Besiktas Says It Reaches Agreement Regarding Football Player Hyeongyu Oh's Transfer
Feb 5, 2026
Closed 1.57 (-1.3%) on Feb 5, 2026
Besiktas Signs Deal To Transfer Tammy Abraham To Aston Villa FC For 21 Mln Euros
Jan 28, 2026
Closed 1.60 (0.0%) on Jan 28, 2026
Besiktas Says It Reaches Agreement To Transfer Football Player Rafael Alexandre Fernandes Ferreira Da Silva To SL Benfica
Jan 23, 2026
Closed 1.64 (+0.6%) on Jan 23, 2026
Besiktas Signs Deal To Transfer Demir Ege Tıknaz To SC Braga For 7.0 Mln EUR
Jan 22, 2026
Closed 1.63 (+1.9%) on Jan 22, 2026
Besiktas Q2 Net Result Turns To Loss Of 735.9 Mln Lira YoY
Jan 13, 2026
Closed 1.62 (0.0%) on Jan 13, 2026
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. on 6ix
- News releases
- 9 in the last 12 months · 10 in all · newest Jun 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.