Stock listing

BIST:BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS Hisse

Follow Bin Ulasim ve Akilli Sehir Teknolojileri AS into a list and get an email when it puts out news.

Share price · BIST:BINBN

23.98 TRY -2.66 (-10.0%)

Close on Nov 2, 2026

Past year -87.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 23.98 – 26.64 TRYNov 2, 2026
Volume: 1.99M sharesNov 2, 2026
Market cap: 2.21B TRYAt the close on Nov 2, 2026 · price × 92.00M shares outstanding
52-week range: 23.98 – 226.90 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 79.68M TRYMedian day 367,391 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:BINBN · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	23.98	-2.66	-10.0%	25.02	26.64	23.98	1,989,823
Fri, Oct 30	26.64	-2.94	-9.9%	29.58	30.00	26.64	1,436,599
Wed, Oct 28	29.58	-0.94	-3.1%	30.54	30.94	29.56	367,391
Tue, Oct 27	30.52	-0.90	-2.9%	31.42	32.18	29.50	1,314,389
Mon, Oct 26	31.42	-2.08	-6.2%	33.44	34.48	31.36	1,700,086
Fri, Oct 23	33.50	+2.04	+6.5%	31.98	34.60	29.60	2,944,461
Thu, Oct 22	31.46	+0.42	+1.4%	31.04	32.56	30.06	1,948,782
Wed, Oct 21	31.04	-2.48	-7.4%	33.08	33.36	30.52	1,771,376
Tue, Oct 20	33.52	+0.42	+1.3%	33.52	35.32	32.38	2,135,303
Mon, Oct 19	33.10	-0.72	-2.1%	34.00	36.78	33.06	3,915,582
Fri, Oct 16	33.82	-3.72	-9.9%	36.50	37.26	33.80	3,279,697
Thu, Oct 15	37.54	-4.16	-10.0%	37.54	40.36	37.54	7,769,606
Wed, Oct 14	41.70	-4.62	-10.0%	41.70	41.70	41.70	146,266
Tue, Oct 13	46.32	-5.13	-10.0%	52.00	55.75	46.32	3,764,832
Mon, Oct 12	51.45	+4.65	+9.9%	51.45	51.45	48.32	4,348,712
Fri, Oct 9	46.80	+4.24	+10.0%	43.12	46.80	41.98	1,827,130
Thu, Oct 8	42.56	-2.54	-5.6%	44.20	45.18	40.86	3,472,719
Wed, Oct 7	45.10	-1.50	-3.2%	48.06	48.82	45.10	2,994,101
Tue, Oct 6	46.60	-0.52	-1.1%	47.52	51.45	45.50	4,332,192
Mon, Oct 5	47.12	-0.36	-0.8%	46.80	49.98	45.20	3,501,847
Fri, Oct 2	47.48	-5.27	-10.0%	52.25	54.35	47.48	3,354,228
Thu, Oct 1	52.75	-5.85	-10.0%	52.75	62.75	52.75	6,967,854
Wed, Sep 30	58.60	-6.50	-10.0%	58.60	58.60	58.60	50,977
Tue, Sep 29	65.10	-7.20	-10.0%	68.00	69.85	65.10	213,709
Mon, Sep 28	72.30	-8.00	-10.0%	73.20	88.00	72.30	2,174,640
Fri, Sep 25	80.30	-8.90	-10.0%	80.30	80.30	80.30	90,896
Thu, Sep 24	89.20	-9.90	-10.0%	96.00	100.70	89.20	825,049
Wed, Sep 23	99.10	-11.00	-10.0%	101.80	119.00	99.10	1,513,605
Tue, Sep 22	110.10	-12.20	-10.0%	110.10	110.10	110.10	62,718
Mon, Sep 21	122.30	-13.50	-9.9%	122.30	122.30	122.30	14,812
Fri, Sep 18	135.80	-15.00	-9.9%	135.80	135.80	135.80	22,809
Thu, Sep 17	150.80	-16.70	-10.0%	161.00	169.00	150.80	489,848
Wed, Sep 16	167.50	-2.80	-1.6%	169.00	187.30	154.50	2,032,017
Tue, Sep 15	170.30	-7.60	-4.3%	179.00	179.60	170.30	198,966
Mon, Sep 14	177.90	+1.90	+1.1%	176.00	179.80	176.00	204,341
Fri, Sep 11	176.00	-0.60	-0.3%	176.50	177.30	175.10	139,378
Thu, Sep 10	176.60	+1.60	+0.9%	175.00	179.20	174.00	249,531
Wed, Sep 9	175.00	0.00	0.0%	191.00	191.00	173.30	312,489
Tue, Sep 8	175.00	+0.50	+0.3%	174.50	176.60	173.70	157,637
Mon, Sep 7	174.50	-0.50	-0.3%	176.00	177.00	174.00	116,824
Fri, Sep 4	175.00	+4.00	+2.3%	172.00	178.30	169.20	225,642
Thu, Sep 3	171.00	-6.40	-3.6%	177.00	178.40	160.20	725,697
Wed, Sep 2	177.40	+2.00	+1.1%	174.00	179.10	173.50	205,566
Tue, Sep 1	175.40	+0.40	+0.2%	175.10	180.00	173.70	275,281
Mon, Aug 31	175.00	-6.50	-3.6%	190.90	191.00	174.60	465,624
Fri, Aug 28	181.50	-5.10	-2.7%	187.70	187.70	178.50	204,139
Thu, Aug 27	186.60	+5.70	+3.2%	181.60	188.30	179.90	367,142
Wed, Aug 26	180.90	+0.40	+0.2%	181.10	188.30	179.10	407,531
Tue, Aug 25	180.50	-14.50	-7.4%	195.10	195.70	180.50	366,119
Mon, Aug 24	195.00	+10.50	+5.7%	184.50	196.60	184.00	501,464
Fri, Aug 21	184.50	+1.40	+0.8%	183.10	188.60	180.90	256,121
Thu, Aug 20	183.10	+5.30	+3.0%	177.80	186.00	177.80	411,879
Wed, Aug 19	177.80	-0.40	-0.2%	178.20	182.00	173.00	217,426
Tue, Aug 18	178.20	-13.00	-6.8%	191.20	191.20	178.20	469,004
Mon, Aug 17	191.20	+13.20	+7.4%	179.00	193.00	179.00	702,694
Fri, Aug 14	178.00	+0.20	+0.1%	177.80	179.80	176.90	112,146
Thu, Aug 13	177.80	+2.80	+1.6%	175.50	181.60	175.20	263,744
Wed, Aug 12	175.00	-0.30	-0.2%	174.80	177.20	172.00	221,937
Tue, Aug 11	175.30	-6.40	-3.5%	181.70	183.40	173.00	254,510
Mon, Aug 10	181.70	+3.10	+1.7%	178.00	182.70	178.00	191,033
Fri, Aug 7	178.60	-3.50	-1.9%	182.70	184.60	177.50	257,094
Thu, Aug 6	182.10	+3.60	+2.0%	178.60	183.60	178.10	278,390
Wed, Aug 5	178.50	+2.10	+1.2%	176.40	180.00	175.70	170,178
Tue, Aug 4	176.40	+1.10	+0.6%	175.60	177.80	174.50	220,774
Mon, Aug 3	175.30	+0.10	+0.1%	175.00	178.00	174.30	159,856

Ticker: BIST:BINBN
Asset type: Stock
Exchange: BIST
Currency: TRY