Stock listing

BIST:BEYAZ Beyaz Filo Oto Kiralama AS Hisse

Follow Beyaz Filo Oto Kiralama AS into a list and get an email when it puts out news.

Share price · BIST:BEYAZ

13.71 TRY +0.17 (+1.3%)

Close on Nov 5, 2026

Past year -57.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
13.54 – 14.14 TRYNov 5, 2026
Volume
425,331 sharesNov 5, 2026
Market cap
1.37B TRYAt the close on Nov 5, 2026 · price × 99.69M shares outstanding
52-week range
11.34 – 37.58 TRYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
14.95M TRYMedian day 586,652 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Beyaz Filo Oto Kiralama AS logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BIST:BEYAZ · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.71+0.17+1.3%13.8514.1413.54425,331
13.54+0.50+3.8%13.0513.8313.05380,383
13.04+1.06+8.8%12.0713.1711.80706,980
11.98-0.62-4.9%12.2112.5811.34567,759
12.60-0.43-3.3%13.0213.0312.40245,029
13.03+0.23+1.8%12.7013.0312.70133,443
12.80-0.47-3.5%13.4213.6012.80261,418
13.27+0.10+0.8%13.1714.3812.54457,526
13.17-0.12-0.9%13.0013.2112.40343,427
13.29-0.43-3.1%13.2414.5912.58392,312
13.72-0.63-4.4%14.3414.4113.72295,039
14.35+0.29+2.1%13.6114.5013.61332,126
14.06-1.44-9.3%15.4815.6414.06509,335
15.50-0.45-2.8%15.9415.9415.10313,852
15.95+0.05+0.3%16.1716.1715.8298,071
15.90-0.60-3.6%16.5016.5015.90261,991
16.50-0.18-1.1%16.7117.0016.38171,603
16.68-0.42-2.5%17.2817.3916.68242,289
17.10+0.30+1.8%17.0117.6316.80553,533
16.80+0.09+0.5%16.7517.0316.46947,778
16.71-0.63-3.6%17.7917.8016.63605,544
17.34+0.28+1.6%17.0617.8517.011,162,937
17.06-0.35-2.0%17.4918.0716.99516,242
17.41+0.73+4.4%16.6917.7416.69877,280
16.68+0.52+3.2%16.2617.0016.21527,707
16.16-0.12-0.7%15.8316.4815.83376,176
16.28-0.39-2.3%15.8216.6715.82551,503
16.67-1.63-8.9%18.0018.0016.67975,653
18.30-0.10-0.5%17.5818.6517.58509,593
18.40-1.19-6.1%19.6519.6518.32809,112
19.590.000.0%19.5919.8019.26619,919
19.59+0.21+1.1%19.3719.6419.03637,383
19.38-1.02-5.0%20.4020.4018.39807,045
20.40-0.58-2.8%20.9820.9819.74794,044
20.98-0.84-3.8%21.8221.8220.801,566,733
21.82-2.26-9.4%23.8023.8021.682,974,492
24.08+1.62+7.2%22.4624.7022.223,162,553
22.46-0.50-2.2%22.8823.4022.46932,499
22.96+0.50+2.2%22.4223.9822.242,201,632
22.46-0.54-2.3%23.0023.1022.20619,021
23.00+0.66+3.0%22.8423.3022.421,085,417
22.34+0.64+2.9%21.7822.5221.68861,348
21.70+0.12+0.6%21.8821.9621.30499,021
21.58-0.22-1.0%22.0022.0021.38317,322
21.80-0.08-0.4%22.1222.1421.38635,522
21.88-0.48-2.1%22.3622.3621.80735,723
22.36-0.66-2.9%23.1423.2422.241,564,525
23.02-0.28-1.2%23.1023.6222.94845,344
23.30+0.10+0.4%23.2023.6023.20566,643
23.20-0.36-1.5%23.7023.7423.20562,981
23.56+0.36+1.6%23.2624.5023.241,439,223
23.20-0.16-0.7%23.1823.7423.16408,891
23.36+0.06+0.3%23.5023.6823.32515,358
23.30-0.04-0.2%23.3423.6223.18485,915
23.34+0.04+0.2%23.2823.7023.20605,569
23.30+0.10+0.4%23.2023.4422.98615,425
23.20-0.08-0.3%23.3023.7622.92608,244
23.28-0.22-0.9%24.0024.0423.121,715,880
23.50-0.24-1.0%24.1024.1023.44503,912
23.74+0.36+1.5%23.5023.9023.40463,894
23.38+0.02+0.1%23.3823.7423.32754,989
23.36-0.48-2.0%23.7024.4823.22852,970
23.84-0.50-2.1%24.6024.6023.82771,780
24.34+0.14+0.6%24.3024.5824.14445,136
24.20+0.14+0.6%24.0024.5223.94622,237
24.06-0.70-2.8%24.8425.0024.06658,411
Ticker
BIST:BEYAZ
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Beyaz Filo Oto Kiralama AS.