Stock listing
BIST:BETAE Beta Enerji ve Teknoloji AS Hisse
Follow Beta Enerji ve Teknoloji AS into a list and get an email when it puts out news.
Share price · BIST:BETAE
44.02 TRY +2.00 (+4.8%)
Close on Nov 4, 2026
- Day range
- 42.44 – 44.96 TRYNov 4, 2026
- Volume
- 6.20M sharesNov 4, 2026
- Traded on an average day
- 1.13B TRYMedian day 9.11M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:BETAE · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 44.02 | +2.00 | +4.8% | 42.44 | 44.96 | 42.44 | 6,202,322 | |
| 42.02 | +1.90 | +4.7% | 40.10 | 43.04 | 39.72 | 7,655,219 | |
| 40.12 | -3.88 | -8.8% | 42.50 | 42.50 | 39.60 | 13,357,707 | |
| 44.00 | -0.80 | -1.8% | 44.80 | 45.12 | 42.22 | 6,787,592 | |
| 44.80 | -0.06 | -0.1% | 45.20 | 46.20 | 44.20 | 3,051,943 | |
| 44.86 | -3.44 | -7.1% | 48.30 | 49.10 | 44.44 | 7,812,790 | |
| 48.30 | +2.86 | +6.3% | 48.88 | 49.22 | 45.86 | 10,018,312 | |
| 45.44 | -1.30 | -2.8% | 46.84 | 47.64 | 43.60 | 9,289,201 | |
| 46.74 | -1.26 | -2.6% | 48.00 | 50.55 | 46.02 | 10,401,498 | |
| 48.00 | -1.26 | -2.6% | 53.60 | 54.15 | 48.00 | 18,509,027 | |
| 49.26 | +2.26 | +4.8% | 46.54 | 49.48 | 44.24 | 6,116,228 | |
| 47.00 | -3.05 | -6.1% | 50.00 | 50.20 | 46.92 | 4,527,979 | |
| 50.05 | -2.25 | -4.3% | 50.30 | 50.95 | 47.90 | 6,235,388 | |
| 52.30 | 0.00 | 0.0% | 51.75 | 53.30 | 51.40 | 3,130,028 | |
| 52.30 | -3.90 | -6.9% | 56.15 | 56.20 | 51.90 | 4,207,548 | |
| 56.20 | -0.75 | -1.3% | 56.95 | 58.50 | 55.50 | 3,875,167 | |
| 56.95 | -0.85 | -1.5% | 57.80 | 58.85 | 56.25 | 3,608,174 | |
| 57.80 | +0.50 | +0.9% | 57.45 | 61.10 | 57.15 | 6,762,634 | |
| 57.30 | +1.25 | +2.2% | 56.20 | 58.10 | 55.35 | 4,747,459 | |
| 56.05 | -3.05 | -5.2% | 58.65 | 59.45 | 55.60 | 4,742,898 | |
| 59.10 | -1.05 | -1.7% | 60.05 | 61.55 | 58.80 | 5,382,026 | |
| 60.15 | -4.35 | -6.7% | 64.50 | 67.90 | 60.00 | 8,067,231 | |
| 64.50 | +3.75 | +6.2% | 62.25 | 66.15 | 62.15 | 8,815,483 | |
| 60.75 | +5.50 | +10.0% | 56.40 | 60.75 | 55.25 | 8,055,034 | |
| 55.25 | +0.10 | +0.2% | 55.15 | 56.90 | 53.55 | 6,680,457 | |
| 55.15 | -2.50 | -4.3% | 57.60 | 58.25 | 54.75 | 5,014,750 | |
| 57.65 | -3.70 | -6.0% | 60.00 | 60.05 | 55.25 | 11,536,189 | |
| 61.35 | +2.05 | +3.5% | 59.30 | 63.50 | 58.80 | 7,153,552 | |
| 59.30 | -1.95 | -3.2% | 61.35 | 62.60 | 59.00 | 6,115,961 | |
| 61.25 | -2.70 | -4.2% | 64.00 | 66.00 | 61.25 | 8,937,415 | |
| 63.95 | +2.75 | +4.5% | 60.85 | 67.30 | 59.25 | 17,150,443 | |
| 61.20 | -0.30 | -0.5% | 61.20 | 63.65 | 55.35 | 14,857,300 | |
| 61.50 | -3.30 | -5.1% | 64.80 | 64.80 | 58.35 | 15,324,252 | |
| 64.80 | -5.30 | -7.6% | 64.35 | 70.25 | 63.10 | 16,863,895 | |
| 70.10 | -7.75 | -10.0% | 77.80 | 78.00 | 70.10 | 7,480,732 | |
| 77.85 | -4.25 | -5.2% | 82.45 | 83.65 | 76.95 | 6,615,213 | |
| 82.10 | -4.60 | -5.3% | 86.50 | 86.50 | 81.50 | 6,905,306 | |
| 86.70 | -3.30 | -3.7% | 90.65 | 93.00 | 82.90 | 12,074,730 | |
| 90.00 | -0.05 | -0.1% | 90.55 | 96.10 | 87.20 | 19,477,046 | |
| 90.05 | +8.15 | +10.0% | 82.80 | 90.05 | 81.00 | 17,104,095 | |
| 81.90 | -0.60 | -0.7% | 82.40 | 82.40 | 80.00 | 5,950,743 | |
| 82.50 | +1.70 | +2.1% | 80.85 | 85.65 | 79.25 | 11,976,033 | |
| 80.80 | -0.05 | -0.1% | 79.00 | 83.45 | 78.70 | 8,075,976 | |
| 80.85 | -3.25 | -3.9% | 84.25 | 84.85 | 80.40 | 6,112,791 | |
| 84.10 | -2.65 | -3.1% | 86.75 | 87.00 | 83.30 | 7,214,879 | |
| 86.75 | -2.50 | -2.8% | 89.25 | 90.00 | 85.85 | 7,110,845 | |
| 89.25 | -8.35 | -8.6% | 94.30 | 95.70 | 88.90 | 11,244,370 | |
| 97.60 | -0.45 | -0.5% | 98.20 | 99.70 | 97.00 | 9,480,288 | |
| 98.05 | +1.15 | +1.2% | 97.05 | 100.70 | 96.35 | 14,030,459 | |
| 96.90 | -1.80 | -1.8% | 98.80 | 101.20 | 96.50 | 8,740,214 | |
| 98.70 | -2.30 | -2.3% | 101.80 | 101.80 | 97.85 | 9,323,986 | |
| 101.00 | -5.70 | -5.3% | 106.70 | 106.80 | 100.00 | 14,309,655 | |
| 106.70 | +7.50 | +7.6% | 100.00 | 107.70 | 99.75 | 26,797,280 | |
| 99.20 | +0.20 | +0.2% | 99.10 | 99.90 | 96.30 | 20,766,629 | |
| 99.00 | +0.50 | +0.5% | 98.60 | 101.20 | 96.15 | 17,748,250 | |
| 98.50 | -3.40 | -3.3% | 103.20 | 103.80 | 97.30 | 15,407,020 | |
| 101.90 | -2.70 | -2.6% | 104.60 | 115.00 | 101.60 | 52,534,176 | |
| 104.60 | +3.40 | +3.4% | 102.50 | 105.60 | 100.40 | 12,958,564 | |
| 101.20 | -5.80 | -5.4% | 108.30 | 109.10 | 99.20 | 16,918,258 | |
| 107.00 | +2.80 | +2.7% | 100.10 | 112.00 | 99.05 | 39,831,394 | |
| 104.20 | -9.30 | -8.2% | 107.30 | 116.00 | 103.30 | 38,692,876 | |
| 113.50 | +2.30 | +2.1% | 112.00 | 119.00 | 101.70 | 51,112,969 | |
| 111.20 | +2.60 | +2.4% | 112.90 | 117.90 | 102.80 | 52,296,619 | |
| 108.60 | +9.85 | +10.0% | 101.00 | 108.60 | 100.60 | 10,537,495 | |
| 98.75 | +8.95 | +10.0% | 88.65 | 98.75 | 87.65 | 25,189,903 | |
| 89.80 | +4.35 | +5.1% | 88.00 | 93.05 | 86.35 | 28,406,076 |
- Ticker
- BIST:BETAE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BIST
- Currency
- TRY
Beta Enerji ve Teknoloji AS on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Beta Enerji ve Teknoloji AS.