Stock listing

BIST:BESTE Best Brands Grup Enerji Yatirim as Hisse

Follow Best Brands Grup Enerji Yatirim as into a list and get an email when it puts out news.

Share price · BIST:BESTE

16.58 TRY -1.06 (-6.0%)

Close on Oct 30, 2026

Since Feb 9, 2026 +12.8% · daily closes, Feb 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: 16.58 – 17.74 TRYOct 30, 2026
Volume: 1.81M sharesOct 30, 2026
Market cap: 2.62B TRYAt the close on Oct 30, 2026 · price × 158.2M shares outstanding
Traded on an average day: 201.3M TRYMedian day 5.65M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:BESTE · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	16.58	-1.06	-6.0%	17.45	17.74	16.58	1,805,638
Wed, Oct 28	17.64	0.00	0.0%	17.80	17.80	17.20	1,098,380
Tue, Oct 27	17.64	-0.38	-2.1%	18.01	18.10	17.44	3,021,875
Mon, Oct 26	18.02	+0.07	+0.4%	17.95	18.44	17.79	4,693,031
Fri, Oct 23	17.95	-0.78	-4.2%	18.73	19.04	17.40	3,985,340
Thu, Oct 22	18.73	-0.98	-5.0%	19.40	21.66	18.66	6,652,811
Wed, Oct 21	19.71	+0.37	+1.9%	19.12	21.02	17.41	12,641,591
Tue, Oct 20	19.34	+1.34	+7.4%	17.80	19.34	17.79	5,562,406
Mon, Oct 19	18.00	-0.03	-0.2%	18.03	19.75	17.76	12,102,292
Fri, Oct 16	18.03	-0.32	-1.7%	18.16	18.50	16.92	4,778,042
Thu, Oct 15	18.35	-0.27	-1.5%	18.58	18.68	18.21	1,607,948
Wed, Oct 14	18.62	-0.83	-4.3%	19.30	19.39	18.61	1,667,713
Tue, Oct 13	19.45	+0.25	+1.3%	19.17	19.57	19.02	2,684,594
Mon, Oct 12	19.20	-0.96	-4.8%	19.95	20.42	19.20	2,753,846
Fri, Oct 9	20.16	+0.36	+1.8%	19.50	20.68	19.50	3,177,362
Thu, Oct 8	19.80	+0.19	+1.0%	19.75	20.20	19.30	3,948,709
Wed, Oct 7	19.61	-1.67	-7.8%	21.90	21.90	19.54	3,989,075
Tue, Oct 6	21.28	+0.80	+3.9%	20.26	21.52	20.06	4,827,925
Mon, Oct 5	20.48	+0.38	+1.9%	20.30	21.36	20.14	4,980,230
Fri, Oct 2	20.10	+0.10	+0.5%	20.00	20.44	19.10	5,963,914
Thu, Oct 1	20.00	+1.47	+7.9%	18.46	20.14	18.46	7,563,841
Wed, Sep 30	18.53	-0.46	-2.4%	19.01	19.05	17.45	5,252,895
Tue, Sep 29	18.99	-1.39	-6.8%	19.62	20.36	18.35	8,931,195
Mon, Sep 28	20.38	-2.26	-10.0%	21.98	22.20	20.38	3,581,457
Fri, Sep 25	22.64	+1.24	+5.8%	21.20	22.64	21.20	5,046,376
Thu, Sep 24	21.40	-1.36	-6.0%	22.50	23.20	21.40	3,724,434
Wed, Sep 23	22.76	-0.22	-1.0%	23.00	23.54	22.64	4,558,796
Tue, Sep 22	22.98	-1.22	-5.0%	24.00	24.76	22.62	9,729,330
Mon, Sep 21	24.20	-0.90	-3.6%	24.22	24.90	22.66	5,845,835
Fri, Sep 18	25.10	-2.68	-9.6%	27.80	28.00	25.02	7,463,913
Thu, Sep 17	27.78	+1.28	+4.8%	26.44	29.14	24.80	10,838,793
Wed, Sep 16	26.50	-1.68	-6.0%	28.48	28.48	25.70	4,942,943
Tue, Sep 15	28.18	-1.26	-4.3%	29.44	29.78	28.12	3,531,118
Mon, Sep 14	29.44	-1.04	-3.4%	30.46	30.80	29.40	3,968,631
Fri, Sep 11	30.48	-0.96	-3.1%	31.44	31.60	30.28	5,217,908
Thu, Sep 10	31.44	-1.04	-3.2%	32.58	33.06	31.00	5,077,252
Wed, Sep 9	32.48	-0.74	-2.2%	33.02	34.10	32.44	8,636,500
Tue, Sep 8	33.22	-0.24	-0.7%	34.26	34.48	33.00	8,597,190
Mon, Sep 7	33.46	+1.84	+5.8%	31.78	33.58	31.76	6,337,867
Fri, Sep 4	31.62	-0.38	-1.2%	32.02	32.42	31.42	4,808,221
Thu, Sep 3	32.00	+0.12	+0.4%	31.88	33.26	31.24	8,199,576
Wed, Sep 2	31.88	-0.12	-0.4%	32.02	32.30	31.06	5,340,333
Tue, Sep 1	32.00	+0.18	+0.6%	31.30	33.40	31.30	8,943,724
Mon, Aug 31	31.82	-0.88	-2.7%	32.74	32.80	30.60	5,731,316
Fri, Aug 28	32.70	-0.54	-1.6%	33.50	33.70	32.68	4,113,754
Thu, Aug 27	33.24	+0.04	+0.1%	33.20	33.96	32.92	6,705,866
Wed, Aug 26	33.20	-0.62	-1.8%	33.84	34.20	33.20	5,554,379
Tue, Aug 25	33.82	+0.08	+0.2%	33.74	35.38	33.60	13,663,940
Mon, Aug 24	33.74	+0.54	+1.6%	34.10	34.34	32.92	7,859,418
Fri, Aug 21	33.20	-1.50	-4.3%	34.80	34.82	33.06	9,829,953
Thu, Aug 20	34.70	+1.42	+4.3%	33.30	35.18	32.62	15,743,693
Wed, Aug 19	33.28	-0.28	-0.8%	33.70	35.12	33.28	9,077,822
Tue, Aug 18	33.56	-2.74	-7.5%	36.18	36.18	33.54	15,496,257
Mon, Aug 17	36.30	+2.30	+6.8%	34.46	36.70	34.10	14,331,187
Fri, Aug 14	34.00	+1.46	+4.5%	33.00	35.78	32.26	23,823,714
Thu, Aug 13	32.54	+2.14	+7.0%	31.14	33.40	30.74	16,057,007
Wed, Aug 12	30.40	+1.10	+3.8%	29.42	31.50	28.56	15,419,408
Tue, Aug 11	29.30	-1.80	-5.8%	30.70	30.98	29.00	8,175,162
Mon, Aug 10	31.10	+1.80	+6.1%	29.68	32.22	29.54	17,893,896
Fri, Aug 7	29.30	+0.20	+0.7%	29.22	29.96	28.62	7,826,523
Thu, Aug 6	29.10	+0.72	+2.5%	28.94	30.36	28.52	10,558,174
Wed, Aug 5	28.38	+0.42	+1.5%	27.96	28.96	27.80	7,441,430
Tue, Aug 4	27.96	+0.58	+2.1%	27.24	28.36	26.96	5,026,929
Mon, Aug 3	27.38	-0.62	-2.2%	28.00	28.48	27.32	4,363,024
Fri, Jul 31	28.00	-0.10	-0.4%	28.60	28.60	27.22	3,732,908
Thu, Jul 30	28.10	-1.16	-4.0%	29.02	29.66	27.32	6,952,963

Ticker: BIST:BESTE
Asset type: Stock
Sector: Utilities
Industry: Power producers
Exchange: BIST
Currency: TRY

Best Brands Grup Enerji Yatirim as on 6ix

Sector: Utilities
Industry: Power producers