Stock listing
BIST:BERA Bera Holding AS Hisse
Follow Bera Holding AS into a list and get an email when it puts out news.
Share price · BIST:BERA
9.17 TRY -0.38 (-4.0%)
Close on Oct 30, 2026
- Day range
- 9.12 – 9.51 TRYOct 30, 2026
- Volume
- 3.54M sharesOct 30, 2026
- Market cap
- 1.75B TRYAt the close on Oct 30, 2026 · price × 190.5M shares outstanding
- 52-week range
- 9.12 – 23.10 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 86.98M TRYMedian day 5.68M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:BERA · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.17 | -0.38 | -4.0% | 9.45 | 9.51 | 9.12 | 3,535,765 | |
| 9.55 | -0.15 | -1.5% | 9.70 | 9.73 | 9.52 | 1,973,994 | |
| 9.70 | -0.15 | -1.5% | 9.85 | 9.98 | 9.69 | 4,046,988 | |
| 9.85 | +0.05 | +0.5% | 9.80 | 10.12 | 9.72 | 2,888,166 | |
| 9.80 | -0.24 | -2.4% | 10.06 | 10.72 | 9.30 | 6,032,880 | |
| 10.04 | -0.25 | -2.4% | 10.29 | 10.53 | 10.02 | 4,245,934 | |
| 10.29 | -0.24 | -2.3% | 10.52 | 10.52 | 10.26 | 2,408,758 | |
| 10.53 | +0.32 | +3.1% | 10.25 | 10.59 | 10.13 | 4,469,563 | |
| 10.21 | -0.50 | -4.7% | 10.71 | 10.82 | 10.21 | 4,480,304 | |
| 10.71 | -0.35 | -3.2% | 11.00 | 11.00 | 10.55 | 4,450,898 | |
| 11.06 | -0.12 | -1.1% | 11.02 | 11.30 | 10.85 | 4,395,085 | |
| 11.18 | -0.14 | -1.2% | 11.31 | 11.38 | 11.17 | 2,577,240 | |
| 11.32 | -0.02 | -0.2% | 11.36 | 11.53 | 11.25 | 3,072,712 | |
| 11.34 | -0.41 | -3.5% | 11.72 | 11.89 | 11.34 | 5,640,582 | |
| 11.75 | +0.29 | +2.5% | 11.48 | 11.94 | 11.47 | 11,016,288 | |
| 11.46 | -0.12 | -1.0% | 11.59 | 11.73 | 11.41 | 4,702,371 | |
| 11.58 | -0.49 | -4.1% | 12.09 | 12.17 | 11.56 | 5,502,090 | |
| 12.07 | -0.40 | -3.2% | 12.48 | 12.52 | 12.06 | 5,644,573 | |
| 12.47 | -0.55 | -4.2% | 13.03 | 13.30 | 12.43 | 7,034,080 | |
| 13.02 | +0.54 | +4.3% | 12.49 | 13.26 | 12.48 | 13,626,818 | |
| 12.48 | +0.93 | +8.1% | 11.60 | 12.57 | 11.60 | 13,514,177 | |
| 11.55 | +0.73 | +6.7% | 11.10 | 11.82 | 10.77 | 22,010,000 | |
| 10.82 | -0.20 | -1.8% | 10.93 | 11.07 | 10.72 | 5,381,068 | |
| 11.02 | -0.42 | -3.7% | 11.35 | 11.35 | 10.82 | 5,808,569 | |
| 11.44 | -0.08 | -0.7% | 11.80 | 11.80 | 11.32 | 6,802,519 | |
| 11.52 | -0.59 | -4.9% | 12.12 | 12.23 | 11.52 | 7,333,304 | |
| 12.11 | +0.02 | +0.2% | 12.09 | 12.33 | 12.04 | 4,806,419 | |
| 12.09 | +0.18 | +1.5% | 11.85 | 12.33 | 11.85 | 8,032,785 | |
| 11.91 | -0.19 | -1.6% | 12.10 | 12.12 | 11.50 | 7,777,569 | |
| 12.10 | -0.66 | -5.2% | 12.70 | 12.70 | 12.07 | 6,818,229 | |
| 12.76 | +0.46 | +3.7% | 12.30 | 12.82 | 12.14 | 6,904,778 | |
| 12.30 | -0.90 | -6.8% | 13.31 | 13.32 | 11.95 | 10,866,117 | |
| 13.20 | -0.33 | -2.4% | 13.53 | 13.62 | 13.10 | 4,211,449 | |
| 13.53 | -0.42 | -3.0% | 13.92 | 13.94 | 13.52 | 3,845,155 | |
| 13.95 | -0.16 | -1.1% | 14.11 | 14.13 | 13.92 | 4,350,965 | |
| 14.11 | +0.07 | +0.5% | 14.05 | 14.19 | 13.86 | 6,238,760 | |
| 14.04 | -0.06 | -0.4% | 14.10 | 14.24 | 13.96 | 6,288,770 | |
| 14.10 | +0.23 | +1.7% | 14.02 | 14.10 | 13.86 | 5,294,923 | |
| 13.87 | +0.25 | +1.8% | 13.63 | 13.94 | 13.60 | 7,312,460 | |
| 13.62 | +0.48 | +3.7% | 13.25 | 13.70 | 13.16 | 9,269,011 | |
| 13.14 | -0.46 | -3.4% | 13.61 | 13.80 | 12.95 | 9,994,227 | |
| 13.60 | +0.02 | +0.1% | 13.32 | 13.70 | 13.21 | 6,468,514 | |
| 13.58 | -0.02 | -0.1% | 13.64 | 13.98 | 13.57 | 7,069,820 | |
| 13.60 | -0.06 | -0.4% | 13.70 | 14.37 | 13.47 | 11,803,055 | |
| 13.66 | +0.22 | +1.6% | 13.42 | 14.01 | 13.42 | 11,589,583 | |
| 13.44 | -0.12 | -0.9% | 13.65 | 13.71 | 13.41 | 3,648,349 | |
| 13.56 | +0.06 | +0.4% | 13.54 | 13.70 | 13.43 | 5,585,567 | |
| 13.50 | -0.32 | -2.3% | 13.86 | 13.92 | 13.48 | 6,868,704 | |
| 13.82 | -0.48 | -3.4% | 14.23 | 14.53 | 13.82 | 9,982,720 | |
| 14.30 | +1.03 | +7.8% | 13.29 | 14.50 | 13.25 | 21,960,454 | |
| 13.27 | -0.15 | -1.1% | 13.61 | 13.61 | 13.21 | 5,080,725 | |
| 13.42 | +0.23 | +1.7% | 13.29 | 13.57 | 13.24 | 5,324,643 | |
| 13.19 | -0.15 | -1.1% | 13.34 | 13.56 | 13.19 | 4,690,597 | |
| 13.34 | -0.14 | -1.0% | 13.60 | 13.61 | 13.14 | 8,168,408 | |
| 13.48 | +0.21 | +1.6% | 13.27 | 13.90 | 13.17 | 12,576,611 | |
| 13.27 | +0.27 | +2.1% | 13.03 | 13.30 | 12.85 | 8,058,394 | |
| 13.00 | +0.06 | +0.5% | 12.98 | 13.05 | 12.84 | 8,054,174 | |
| 12.94 | -0.40 | -3.0% | 13.34 | 13.39 | 12.90 | 5,713,111 | |
| 13.34 | +0.25 | +1.9% | 13.24 | 13.62 | 13.13 | 8,348,010 | |
| 13.09 | +0.01 | +0.1% | 13.11 | 13.20 | 12.90 | 3,994,677 | |
| 13.08 | +0.26 | +2.0% | 12.82 | 13.59 | 12.82 | 11,630,677 | |
| 12.82 | +0.07 | +0.5% | 12.74 | 12.84 | 12.68 | 4,561,532 | |
| 12.75 | +0.13 | +1.0% | 12.62 | 12.77 | 12.62 | 4,756,307 | |
| 12.62 | -0.16 | -1.3% | 12.90 | 12.92 | 12.62 | 4,419,205 | |
| 12.78 | +0.12 | +0.9% | 12.69 | 12.85 | 12.48 | 5,165,609 | |
| 12.66 | -0.14 | -1.1% | 12.87 | 12.90 | 12.63 | 5,240,494 |
- Ticker
- BIST:BERA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Conglomerates
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Dec 12, 2025
Bera Holding Says Unit Kompen PVC Signs Agreement For 66.0 Mln Lira + VAT With Turkish TOKI
Latest news
Bera Holding Says Unit Kompen PVC Signs Agreement For 66.0 Mln Lira + VAT With Turkish TOKI
Dec 12, 2025
Closed 17.13 (+0.7%) on Dec 12, 2025
Bera Holding Says Unit MPG Makine Receives $6.7 Mln Order
Dec 10, 2025
Closed 16.84 (-1.4%) on Dec 10, 2025
Bera Holding Q3 Net Result Turns To Loss Of 47.3 Mln Lira YoY
Nov 10, 2025
Closed 17.93 (-7.2%) on Nov 11, 2025
Bera Holding AS on 6ix
- Sector
- Industrials
- Industry
- Conglomerates
- News releases
- 3 in the last 12 months · 11 in all · newest Dec 12, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Bera Holding AS.