Stock listing
BIST:BEGYO Bati Ege Gayrimenkul Yatirim Ortakligi A.S. Hisse
Follow Bati Ege Gayrimenkul Yatirim Ortakligi A.S. into a list and get an email when it puts out news.
Share price · BIST:BEGYO
3.03 TRY -0.15 (-4.7%)
Close on Oct 30, 2026
- Day range
- 2.97 – 3.21 TRYOct 30, 2026
- Volume
- 6.09M sharesOct 30, 2026
- Market cap
- 2.47B TRYAt the close on Oct 30, 2026 · price × 815.0M shares outstanding
- 52-week range
- 2.49 – 6.09 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 23.98M TRYMedian day 3.71M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:BEGYO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.03 | -0.15 | -4.7% | 3.04 | 3.21 | 2.97 | 6,094,536 | |
| 3.18 | -0.12 | -3.6% | 3.18 | 3.39 | 3.15 | 5,244,197 | |
| 3.30 | -0.04 | -1.2% | 3.55 | 3.63 | 3.16 | 27,329,139 | |
| 3.34 | +0.30 | +9.9% | 3.10 | 3.34 | 3.08 | 13,693,383 | |
| 3.04 | +0.27 | +9.7% | 2.77 | 3.04 | 2.62 | 33,148,026 | |
| 2.77 | -0.27 | -8.9% | 2.89 | 2.95 | 2.77 | 13,736,868 | |
| 3.04 | -0.33 | -9.8% | 3.37 | 3.37 | 3.04 | 13,575,807 | |
| 3.37 | -0.38 | -10.1% | 3.45 | 4.02 | 3.37 | 33,016,020 | |
| 3.75 | -0.41 | -9.9% | 4.40 | 4.57 | 3.75 | 57,773,776 | |
| 4.16 | +0.37 | +9.8% | 3.98 | 4.16 | 3.85 | 30,285,796 | |
| 3.79 | +0.34 | +9.9% | 3.78 | 3.79 | 3.72 | 3,727,189 | |
| 3.45 | +0.31 | +9.9% | 3.24 | 3.45 | 2.95 | 21,333,639 | |
| 3.14 | +0.28 | +9.8% | 3.13 | 3.14 | 3.01 | 7,282,930 | |
| 2.86 | +0.26 | +10.0% | 2.63 | 2.86 | 2.61 | 9,021,005 | |
| 2.60 | +0.05 | +2.0% | 2.55 | 2.64 | 2.55 | 1,724,893 | |
| 2.55 | +0.02 | +0.8% | 2.55 | 2.55 | 2.49 | 1,884,980 | |
| 2.53 | -0.07 | -2.7% | 2.61 | 2.62 | 2.51 | 1,463,122 | |
| 2.60 | -0.03 | -1.1% | 2.63 | 2.65 | 2.59 | 1,235,897 | |
| 2.63 | -0.04 | -1.5% | 2.67 | 2.73 | 2.61 | 2,841,232 | |
| 2.67 | +0.03 | +1.1% | 2.66 | 2.72 | 2.61 | 2,623,022 | |
| 2.64 | +0.10 | +3.9% | 2.54 | 2.67 | 2.54 | 3,036,629 | |
| 2.54 | -0.06 | -2.3% | 2.60 | 2.60 | 2.49 | 2,709,610 | |
| 2.60 | -0.02 | -0.8% | 2.62 | 2.62 | 2.57 | 2,100,655 | |
| 2.62 | -0.17 | -6.1% | 2.79 | 2.79 | 2.56 | 3,633,885 | |
| 2.79 | -0.01 | -0.4% | 2.80 | 2.84 | 2.77 | 2,445,544 | |
| 2.80 | -0.08 | -2.8% | 2.90 | 2.96 | 2.80 | 3,901,071 | |
| 2.88 | -0.12 | -4.0% | 3.12 | 3.20 | 2.88 | 8,759,917 | |
| 3.00 | +0.27 | +9.9% | 2.73 | 3.00 | 2.70 | 12,820,031 | |
| 2.73 | -0.12 | -4.2% | 2.83 | 2.84 | 2.63 | 6,011,580 | |
| 2.85 | -0.10 | -3.4% | 2.96 | 2.97 | 2.78 | 3,584,199 | |
| 2.95 | -0.09 | -3.0% | 3.04 | 3.07 | 2.91 | 4,330,747 | |
| 3.04 | -0.14 | -4.4% | 3.18 | 3.20 | 2.97 | 4,938,060 | |
| 3.18 | -0.07 | -2.2% | 3.26 | 3.30 | 3.17 | 2,245,297 | |
| 3.25 | -0.09 | -2.7% | 3.34 | 3.35 | 3.25 | 1,914,212 | |
| 3.34 | -0.04 | -1.2% | 3.40 | 3.40 | 3.31 | 3,952,509 | |
| 3.38 | -0.03 | -0.9% | 3.44 | 3.45 | 3.37 | 3,226,872 | |
| 3.41 | +0.01 | +0.3% | 3.42 | 3.53 | 3.41 | 3,161,598 | |
| 3.40 | +0.02 | +0.6% | 3.38 | 3.45 | 3.38 | 2,077,676 | |
| 3.38 | +0.01 | +0.3% | 3.37 | 3.41 | 3.34 | 2,351,318 | |
| 3.37 | +0.02 | +0.6% | 3.32 | 3.38 | 3.32 | 2,050,207 | |
| 3.35 | -0.09 | -2.6% | 3.45 | 3.46 | 3.34 | 1,614,603 | |
| 3.44 | -0.06 | -1.7% | 3.50 | 3.51 | 3.38 | 2,803,598 | |
| 3.50 | -0.03 | -0.8% | 3.53 | 3.54 | 3.44 | 2,592,439 | |
| 3.53 | -0.09 | -2.5% | 3.54 | 3.60 | 3.49 | 2,505,608 | |
| 3.62 | -0.01 | -0.3% | 3.65 | 3.66 | 3.60 | 1,783,341 | |
| 3.63 | -0.05 | -1.4% | 3.70 | 3.70 | 3.61 | 2,933,062 | |
| 3.68 | +0.12 | +3.4% | 3.59 | 3.81 | 3.59 | 7,752,844 | |
| 3.56 | -0.11 | -3.0% | 3.67 | 3.73 | 3.56 | 4,547,864 | |
| 3.67 | +0.08 | +2.2% | 3.62 | 3.70 | 3.61 | 4,262,356 | |
| 3.59 | 0.00 | 0.0% | 3.59 | 3.64 | 3.56 | 3,419,594 | |
| 3.59 | -0.03 | -0.8% | 3.62 | 3.63 | 3.54 | 4,841,226 | |
| 3.62 | +0.10 | +2.8% | 3.52 | 3.65 | 3.52 | 5,697,790 | |
| 3.52 | -0.09 | -2.5% | 3.61 | 3.61 | 3.51 | 3,303,277 | |
| 3.61 | +0.05 | +1.4% | 3.58 | 3.62 | 3.53 | 4,229,647 | |
| 3.56 | +0.05 | +1.4% | 3.51 | 3.58 | 3.51 | 3,253,959 | |
| 3.51 | +0.03 | +0.9% | 3.48 | 3.52 | 3.47 | 1,993,639 | |
| 3.48 | 0.00 | 0.0% | 3.48 | 3.54 | 3.43 | 3,692,633 | |
| 3.48 | +0.03 | +0.9% | 3.45 | 3.51 | 3.44 | 2,756,287 | |
| 3.45 | -0.04 | -1.1% | 3.51 | 3.54 | 3.44 | 4,043,884 | |
| 3.49 | +0.04 | +1.2% | 3.45 | 3.51 | 3.44 | 3,433,523 | |
| 3.45 | 0.00 | 0.0% | 3.46 | 3.49 | 3.39 | 6,701,534 | |
| 3.45 | -0.01 | -0.3% | 3.47 | 3.48 | 3.42 | 3,690,468 | |
| 3.46 | +0.07 | +2.1% | 3.39 | 3.52 | 3.39 | 5,987,556 | |
| 3.39 | -0.08 | -2.3% | 3.50 | 3.53 | 3.37 | 6,062,176 | |
| 3.47 | +0.03 | +0.9% | 3.45 | 3.49 | 3.41 | 5,955,436 | |
| 3.44 | -0.11 | -3.1% | 3.55 | 3.56 | 3.38 | 6,479,690 |
- Ticker
- BIST:BEGYO
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Bati Ege Gayrimenkul Yatirim Ortakligi A.S.